Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.112
-3.06%
$3.29 million $139,266
Apr 19, 2020 $0.116
-6.43%
$3.39 million $90,053
Apr 18, 2020 $0.124
+3.11%
$3.63 million $63,240
Apr 17, 2020 $0.12
+3.13%
$3.52 million $92,407
Apr 16, 2020 $0.116
+2.92%
$3.41 million $233,908
Apr 15, 2020 $0.113
+3.85%
$3.31 million $70,119
Apr 14, 2020 $0.109
-2.95%
$3.19 million $70,201
Apr 13, 2020 $0.112
+0.66%
$3.29 million $215,164
Apr 12, 2020 $0.112
-11.48%
$3.27 million $175,161
Apr 11, 2020 $0.126
-4.73%
$3.69 million $50,213
Apr 10, 2020 $0.132
-0.75%
$3.88 million $205,920
Apr 9, 2020 $0.133
-1.79%
$3.91 million $76,172
Apr 8, 2020 $0.136
+2.47%
$3.98 million $91,894
Apr 7, 2020 $0.132
-4.58%
$3.88 million $65,818
Apr 6, 2020 $0.139
+6.09%
$4.07 million $104,540
Apr 5, 2020 $0.131
+3.20%
$3.84 million $52,483
Apr 4, 2020 $0.127
-3.44%
$3.72 million $102,710
Apr 3, 2020 $0.131
-15.31%
$3.85 million $151,050
Apr 2, 2020 $0.155
+14.35%
$4.54 million $236,290
Apr 1, 2020 $0.136
-1.27%
$3.97 million $207,688
Mar 31, 2020 $0.137
+17.26%
$4.03 million $120,925
Mar 30, 2020 $0.117
+10.57%
$3.43 million $127,580
Mar 29, 2020 $0.106
+2.25%
$3.11 million $65,174
Mar 28, 2020 $0.104
-0.18%
$3.04 million $131,922
Mar 27, 2020 $0.104
-11.57%
$3.03 million $103,705
Mar 26, 2020 $0.117
+6.50%
$3.43 million $109,415
Mar 25, 2020 $0.11
+1.58%
$3.22 million $159,854
Mar 24, 2020 $0.108
+6.94%
$3.17 million $214,232
Mar 23, 2020 $0.101
+6.40%
$2.96 million $265,209
Mar 22, 2020 $0.0949
-17.58%
$2.78 million $110,777
Mar 21, 2020 $0.115
+8.76%
$3.37 million $132,182
Mar 20, 2020 $0.106
-5.83%
$3.1 million $195,841
Mar 19, 2020 $0.112
+27.05%
$3.29 million $184,211
Mar 18, 2020 $0.0884
+5.88%
$2.59 million $115,348
Mar 17, 2020 $0.0837
+18.41%
$2.45 million $176,217
Mar 16, 2020 $0.0706
+5.11%
$2.07 million $237,965
Mar 15, 2020 $0.0672
-24.59%
$1.97 million $140,286
Mar 14, 2020 $0.0891
-9.11%
$2.61 million $77,472
Mar 13, 2020 $0.0978
+3.25%
$2.86 million $422,080
Mar 12, 2020 $0.0948
-40.18%
$2.78 million $392,298
Mar 11, 2020 $0.159
-3.32%
$4.64 million $90,500
Mar 10, 2020 $0.164
-0.32%
$4.8 million $95,768
Mar 9, 2020 $0.164
-3.97%
$4.81 million $192,364
Mar 8, 2020 $0.171
-9.56%
$5.01 million $112,250
Mar 7, 2020 $0.189
-8.11%
$5.54 million $78,112
Mar 6, 2020 $0.206
+0.07%
$6.03 million $82,043
Mar 5, 2020 $0.206
-7.25%
$6.02 million $152,140
Mar 4, 2020 $0.222
+2.80%
$6.49 million $364,308
Mar 3, 2020 $0.216
+14.36%
$6.32 million $345,861
Mar 2, 2020 $0.188
+11.55%
$5.52 million $120,298