AVA (Travala) Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.132
-0.75%
$ 3.88 million $ 205,920
Apr 9, 2020 $ 0.133
-1.79%
$ 3.91 million $ 76,172
Apr 8, 2020 $ 0.136
+2.47%
$ 3.98 million $ 91,894
Apr 7, 2020 $ 0.132
-4.58%
$ 3.88 million $ 65,818
Apr 6, 2020 $ 0.139
+6.09%
$ 4.07 million $ 104,540
Apr 5, 2020 $ 0.131
+3.20%
$ 3.84 million $ 52,483
Apr 4, 2020 $ 0.127
-3.44%
$ 3.72 million $ 102,710
Apr 3, 2020 $ 0.131
-15.31%
$ 3.85 million $ 151,050
Apr 2, 2020 $ 0.155
+14.35%
$ 4.54 million $ 236,290
Apr 1, 2020 $ 0.136
-1.27%
$ 3.97 million $ 207,688
Mar 31, 2020 $ 0.137
+17.26%
$ 4.03 million $ 120,925
Mar 30, 2020 $ 0.117
+10.57%
$ 3.43 million $ 127,580
Mar 29, 2020 $ 0.106
+2.25%
$ 3.11 million $ 65,174
Mar 28, 2020 $ 0.104
-0.18%
$ 3.04 million $ 131,922
Mar 27, 2020 $ 0.104
-11.57%
$ 3.03 million $ 103,705
Mar 26, 2020 $ 0.117
+6.50%
$ 3.43 million $ 109,415
Mar 25, 2020 $ 0.11
+1.58%
$ 3.22 million $ 159,854
Mar 24, 2020 $ 0.108
+6.94%
$ 3.17 million $ 214,232
Mar 23, 2020 $ 0.101
+6.40%
$ 2.96 million $ 265,209
Mar 22, 2020 $ 0.0949
-17.58%
$ 2.78 million $ 110,777
Mar 21, 2020 $ 0.115
+8.76%
$ 3.37 million $ 132,182
Mar 20, 2020 $ 0.106
-5.83%
$ 3.1 million $ 195,841
Mar 19, 2020 $ 0.112
+27.05%
$ 3.29 million $ 184,211
Mar 18, 2020 $ 0.0884
+5.88%
$ 2.59 million $ 115,348
Mar 17, 2020 $ 0.0837
+18.41%
$ 2.45 million $ 176,217
Mar 16, 2020 $ 0.0706
+5.11%
$ 2.07 million $ 237,965
Mar 15, 2020 $ 0.0672
-24.59%
$ 1.97 million $ 140,286
Mar 14, 2020 $ 0.0891
-9.11%
$ 2.61 million $ 77,472
Mar 13, 2020 $ 0.0978
+3.25%
$ 2.86 million $ 422,080
Mar 12, 2020 $ 0.0948
-40.18%
$ 2.78 million $ 392,298
Mar 11, 2020 $ 0.159
-3.32%
$ 4.64 million $ 90,500
Mar 10, 2020 $ 0.164
-0.32%
$ 4.8 million $ 95,768
Mar 9, 2020 $ 0.164
-3.97%
$ 4.81 million $ 192,364
Mar 8, 2020 $ 0.171
-9.56%
$ 5.01 million $ 112,250
Mar 7, 2020 $ 0.189
-8.11%
$ 5.54 million $ 78,112
Mar 6, 2020 $ 0.206
+0.07%
$ 6.03 million $ 82,043
Mar 5, 2020 $ 0.206
-7.25%
$ 6.02 million $ 152,140
Mar 4, 2020 $ 0.222
+2.80%
$ 6.49 million $ 364,308
Mar 3, 2020 $ 0.216
+14.36%
$ 6.32 million $ 345,861
Mar 2, 2020 $ 0.188
+11.55%
$ 5.52 million $ 120,298
Mar 1, 2020 $ 0.169
+7.98%
$ 4.95 million $ 122,926
Feb 29, 2020 $ 0.157
+1.71%
$ 4.59 million $ 73,389
Feb 28, 2020 $ 0.154
+5.37%
$ 4.51 million $ 103,020
Feb 27, 2020 $ 0.146
+3.46%
$ 4.27 million $ 158,598
Feb 26, 2020 $ 0.141
+4.95%
$ 4.13 million $ 201,614
Feb 25, 2020 $ 0.135
-7.80%
$ 3.94 million $ 216,400
Feb 24, 2020 $ 0.146
+2.00%
$ 4.28 million $ 143,352
Feb 23, 2020 $ 0.143
+14.93%
$ 4.19 million $ 141,405
Feb 22, 2020 $ 0.124
+1.99%
$ 3.65 million $ 95,797
Feb 21, 2020 $ 0.122
+6.92%
$ 3.58 million $ 84,292