AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.503
+1.54%
$ 35.15 million $ 3.81 million
Sep 27, 2025 $ 0.496
-0.69%
$ 34.68 million $ 3.02 million
Sep 26, 2025 $ 0.498
+4.15%
$ 34.92 million $ 7.45 million
Sep 25, 2025 $ 0.484
-8.97%
$ 33.43 million $ 8.38 million
Sep 24, 2025 $ 0.531
+4.34%
$ 37.17 million $ 10.02 million
Sep 23, 2025 $ 0.509
-3.67%
$ 35.61 million $ 6.37 million
Sep 22, 2025 $ 0.527
-12.94%
$ 36.97 million $ 13.42 million
Sep 21, 2025 $ 0.608
+12.01%
$ 42.36 million $ 28.48 million
Sep 20, 2025 $ 0.544
-0.47%
$ 37.95 million $ 9.18 million
Sep 19, 2025 $ 0.55
-4.42%
$ 38.22 million $ 7.86 million
Sep 18, 2025 $ 0.572
+2.36%
$ 40.27 million $ 3.83 million
Sep 17, 2025 $ 0.562
+3.24%
$ 39.07 million $ 4.24 million
Sep 16, 2025 $ 0.546
+1.38%
$ 38.08 million $ 3.85 million
Sep 15, 2025 $ 0.538
-3.66%
$ 37.68 million $ 5.42 million
Sep 14, 2025 $ 0.566
-3.47%
$ 39.08 million $ 4.38 million
Sep 13, 2025 $ 0.586
+1.38%
$ 40.98 million $ 3.73 million
Sep 12, 2025 $ 0.578
+2.68%
$ 40.44 million $ 3.84 million
Sep 11, 2025 $ 0.563
-0.20%
$ 39.42 million $ 6.22 million
Sep 10, 2025 $ 0.564
+1.97%
$ 39.47 million $ 6.09 million
Sep 9, 2025 $ 0.553
+0.39%
$ 38.7 million $ 6.56 million
Sep 8, 2025 $ 0.551
+3.23%
$ 38.54 million $ 5.04 million
Sep 7, 2025 $ 0.534
+0.17%
$ 37.34 million $ 3.2 million
Sep 6, 2025 $ 0.533
+0.00%
$ 37.29 million $ 2.75 million
Sep 5, 2025 $ 0.533
+2.99%
$ 37.29 million $ 4.83 million
Sep 4, 2025 $ 0.522
-2.71%
$ 36.21 million $ 4.59 million
Sep 3, 2025 $ 0.537
+0.21%
$ 37.54 million $ 5.09 million
Sep 2, 2025 $ 0.535
+1.88%
$ 37.45 million $ 4.62 million
Sep 1, 2025 $ 0.525
-1.09%
$ 36.73 million $ 5.66 million
Aug 31, 2025 $ 0.538
-1.30%
$ 37.16 million $ 3.85 million
Aug 30, 2025 $ 0.543
+1.18%
$ 38.15 million $ 3.92 million
Aug 29, 2025 $ 0.537
-5.43%
$ 37.54 million $ 6.01 million
Aug 28, 2025 $ 0.567
+1.47%
$ 39.69 million $ 5.61 million
Aug 27, 2025 $ 0.56
+0.18%
$ 39.12 million $ 5.64 million
Aug 26, 2025 $ 0.559
+4.07%
$ 39.08 million $ 5.34 million
Aug 25, 2025 $ 0.537
-8.25%
$ 37.57 million $ 5.6 million
Aug 24, 2025 $ 0.587
-1.86%
$ 40.97 million $ 5.88 million
Aug 23, 2025 $ 0.598
-1.69%
$ 41.85 million $ 6.77 million
Aug 22, 2025 $ 0.607
+8.64%
$ 42.58 million $ 8.02 million
Aug 21, 2025 $ 0.564
-2.47%
$ 39.1 million $ 5.37 million
Aug 20, 2025 $ 0.581
+7.38%
$ 40.48 million $ 7.21 million
Aug 19, 2025 $ 0.547
-2.72%
$ 37.88 million $ 7.3 million
Aug 18, 2025 $ 0.563
-3.47%
$ 39.35 million $ 8.84 million
Aug 17, 2025 $ 0.583
-0.62%
$ 40.76 million $ 5.83 million
Aug 16, 2025 $ 0.587
+4.13%
$ 41.03 million $ 4.07 million
Aug 15, 2025 $ 0.563
+0.81%
$ 39.41 million $ 6.01 million
Aug 14, 2025 $ 0.559
-11.10%
$ 39.12 million $ 7.47 million
Aug 13, 2025 $ 0.629
+2.05%
$ 44.01 million $ 6.45 million
Aug 12, 2025 $ 0.62
+6.79%
$ 42.44 million $ 6.54 million
Aug 11, 2025 $ 0.579
-5.22%
$ 39.94 million $ 6.53 million
Aug 10, 2025 $ 0.607
-0.99%
$ 42.03 million $ 6.31 million