Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.104
+1.31%
$3.04 million $422,724
Oct 2, 2019 $0.103
+6.58%
$3.01 million $413,603
Oct 1, 2019 $0.0958
-0.19%
$2.81 million $297,166
Sep 30, 2019 $0.097
+1.74%
$2.84 million $377,444
Sep 29, 2019 $0.0951
-2.26%
$2.79 million $382,030
Sep 28, 2019 $0.0971
+8.12%
$2.84 million $415,569
Sep 27, 2019 $0.0901
+2.71%
$2.64 million $349,090
Sep 26, 2019 $0.0881
-2.35%
$2.58 million $369,826
Sep 25, 2019 $0.0901
-0.21%
$2.64 million $366,558
Sep 24, 2019 $0.0898
-14.79%
$2.63 million $391,255
Sep 23, 2019 $0.106
-1.85%
$3.1 million $410,322
Sep 22, 2019 $0.108
-1.59%
$3.16 million $418,355
Sep 21, 2019 $0.11
+0.10%
$3.22 million $431,396
Sep 20, 2019 $0.109
-1.35%
$3.21 million $424,492
Sep 19, 2019 $0.111
+2.42%
$3.24 million $224,990
Sep 18, 2019 $0.108
-0.64%
$3.18 million $427,260
Sep 17, 2019 $0.109
-1.58%
$3.2 million $443,365
Sep 16, 2019 $0.111
-1.35%
$3.26 million $434,488
Sep 15, 2019 $0.113
-2.28%
$3.3 million $451,451
Sep 14, 2019 $0.115
+5.33%
$3.37 million $445,822
Sep 13, 2019 $0.11
-6.98%
$3.21 million $451,082
Sep 12, 2019 $0.118
+6.04%
$3.44 million $486,586
Sep 11, 2019 $0.111
+14.13%
$3.24 million $558,712
Sep 10, 2019 $0.0973
+0.25%
$2.85 million $379,505
Sep 9, 2019 $0.0968
+1.35%
$2.84 million $395,434
Sep 8, 2019 $0.0955
-1.38%
$2.8 million $373,732
Sep 7, 2019 $0.0969
+3.33%
$2.84 million $390,939
Sep 6, 2019 $0.0941
-7.89%
$2.76 million $402,293
Sep 5, 2019 $0.102
-2.87%
$3 million $424,578
Sep 4, 2019 $0.105
+3.31%
$3.07 million $518,137
Sep 3, 2019 $0.103
-10.28%
$3.01 million $564,511
Sep 2, 2019 $0.114
+6.07%
$3.35 million $466,658
Sep 1, 2019 $0.108
+1.51%
$3.18 million $434,011
Aug 31, 2019 $0.107
+9.12%
$3.13 million $501,682
Aug 30, 2019 $0.0975
+4.41%
$2.86 million $383,723
Aug 29, 2019 $0.0934
-2.02%
$2.74 million $370,035
Aug 28, 2019 $0.0951
-2.05%
$2.79 million $384,014
Aug 27, 2019 $0.0971
+6.29%
$2.85 million $416,286
Aug 26, 2019 $0.0912
-2.14%
$2.67 million $277,052
Aug 25, 2019 $0.0923
-1.25%
$2.7 million $395,965
Aug 24, 2019 $0.0938
-0.49%
$2.75 million $410,932
Aug 23, 2019 $0.094
+7.10%
$2.76 million $401,537
Aug 22, 2019 $0.0877
+4.09%
$2.57 million $343,227
Aug 21, 2019 $0.0842
-3.10%
$2.47 million $310,432
Aug 20, 2019 $0.0869
-6.45%
$2.55 million $398,405
Aug 19, 2019 $0.0927
+5.05%
$2.72 million $454,131
Aug 18, 2019 $0.0883
+2.22%
$2.59 million $436,866
Aug 17, 2019 $0.0863
+2.73%
$2.53 million $420,327
Aug 16, 2019 $0.0835
+3.07%
$2.45 million $439,153
Aug 15, 2019 $0.0801
-7.96%
$2.35 million $474,847