Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0866
-4.21%
$2.54 million $451,434
Aug 13, 2019 $0.0905
-5.48%
$2.65 million $428,020
Aug 12, 2019 $0.0959
-6.23%
$2.81 million $451,967
Aug 11, 2019 $0.102
+1.05%
$3 million $449,098
Aug 10, 2019 $0.101
+9.38%
$2.96 million $480,296
Aug 9, 2019 $0.0919
-8.01%
$2.69 million $459,117
Aug 8, 2019 $0.0998
-6.43%
$2.93 million $467,435
Aug 7, 2019 $0.107
+2.29%
$3.13 million $464,474
Aug 6, 2019 $0.104
-6.16%
$3.05 million $448,453
Aug 5, 2019 $0.111
-0.79%
$3.24 million $455,731
Aug 4, 2019 $0.112
+0.30%
$3.3 million $277,954
Aug 3, 2019 $0.112
+1.24%
$3.27 million $262,880
Aug 2, 2019 $0.11
-0.01%
$3.23 million $462,791
Aug 1, 2019 $0.11
-5.51%
$3.23 million $503,011
Jul 31, 2019 $0.116
+5.15%
$3.41 million $502,963
Jul 30, 2019 $0.111
+0.73%
$3.24 million $488,017
Jul 29, 2019 $0.11
-0.45%
$3.23 million $472,990
Jul 28, 2019 $0.111
-1.21%
$3.26 million $514,446
Jul 27, 2019 $0.112
-4.68%
$3.29 million $478,284
Jul 26, 2019 $0.117
-0.89%
$3.44 million $479,817
Jul 25, 2019 $0.119
+3.06%
$3.49 million $481,023
Jul 24, 2019 $0.116
+0.35%
$3.39 million $512,143
Jul 23, 2019 $0.115
-8.48%
$3.38 million $503,579
Jul 22, 2019 $0.126
-5.66%
$3.7 million $544,429
Jul 21, 2019 $0.134
-0.65%
$3.93 million $555,308
Jul 20, 2019 $0.137
+14.30%
$4 million $572,227
Jul 19, 2019 $0.12
-4.96%
$3.52 million $474,473
Jul 18, 2019 $0.126
+2.70%
$3.7 million $480,327
Jul 17, 2019 $0.123
+9.02%
$3.6 million $402,996
Jul 16, 2019 $0.113
-21.32%
$3.3 million $457,434
Jul 15, 2019 $0.143
+4.46%
$4.2 million $499,482
Jul 14, 2019 $0.137
-0.90%
$4.01 million $566,042
Jul 13, 2019 $0.138
-1.12%
$4.05 million $599,337
Jul 12, 2019 $0.137
-10.43%
$4.02 million $673,350
Jul 11, 2019 $0.155
+28.27%
$4.53 million $616,056
Jul 10, 2019 $0.121
+1.01%
$3.54 million $509,423
Jul 9, 2019 $0.12
-7.61%
$3.51 million $488,310
Jul 8, 2019 $0.13
+0.29%
$3.82 million $339,280
Jul 7, 2019 $0.13
-7.48%
$3.8 million $537,058
Jul 6, 2019 $0.14
+2.52%
$4.1 million $606,928
Jul 5, 2019 $0.136
+0.27%
$3.98 million $420,098
Jul 4, 2019 $0.136
-6.82%
$3.97 million $455,058
Jul 3, 2019 $0.146
+0.95%
$4.28 million $428,143
Jul 2, 2019 $0.145
+8.19%
$4.24 million $699,788
Jul 1, 2019 $0.134
+2.94%
$3.93 million $645,449
Jun 30, 2019 $0.13
-5.34%
$3.82 million $621,761
Jun 29, 2019 $0.138
-5.61%
$4.04 million $684,050
Jun 28, 2019 $0.146
+11.27%
$4.27 million $704,399
Jun 27, 2019 $0.131
-9.45%
$3.84 million $615,354
Jun 26, 2019 $0.144
-6.32%
$4.23 million $691,470