Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.0935
-2.27%
$2.74 million $17,560
Mar 16, 2019 $0.0956
+4.65%
$2.8 million $56,491
Mar 15, 2019 $0.0915
-5.30%
$2.68 million $95,524
Mar 14, 2019 $0.0965
-1.66%
$2.83 million $1.18 million
Mar 13, 2019 $0.0982
-2.29%
$2.88 million $3.48 million
Mar 12, 2019 $0.101
+2.60%
$2.95 million $1,767
Mar 11, 2019 $0.098
-0.52%
$2.87 million $4,587
Mar 10, 2019 $0.0988
-5.16%
$2.89 million $1,228
Mar 9, 2019 $0.104
-0.76%
$3.05 million $2,500
Mar 8, 2019 $0.101
-4.32%
$2.96 million $5,178
Mar 7, 2019 $0.106
+3.24%
$3.1 million $11,569
Mar 6, 2019 $0.102
-3.00%
$3 million $1,820
Mar 5, 2019 $0.105
+5.12%
$3.09 million $9,657
Mar 4, 2019 $0.1
+1.14%
$2.94 million $13,526
Mar 3, 2019 $0.0992
-4.17%
$2.91 million $3,236
Mar 2, 2019 $0.104
-4.18%
$3.03 million $3,491
Mar 1, 2019 $0.108
+5.52%
$3.17 million $4,423
Feb 28, 2019 $0.102
-1.47%
$3 million $1,373
Feb 27, 2019 $0.104
+5.32%
$3.04 million $6,675
Feb 26, 2019 $0.0986
-4.78%
$2.89 million $2,347
Feb 25, 2019 $0.104
+8.68%
$3.04 million $13,019
Feb 24, 2019 $0.0953
-16.29%
$2.79 million $6,133
Feb 23, 2019 $0.114
+5.30%
$3.34 million $17,244
Feb 22, 2019 $0.108
-6.89%
$3.17 million $3,247
Feb 21, 2019 $0.116
-5.38%
$3.4 million $1,062
Feb 20, 2019 $0.123
+2.78%
$3.6 million $2,636
Feb 19, 2019 $0.12
+1.55%
$3.51 million $2,846
Feb 18, 2019 $0.118
+12.30%
$3.45 million $8,545
Feb 17, 2019 $0.105
+5.09%
$3.07 million $10,686
Feb 16, 2019 $0.0997
-1.04%
$2.92 million $1,408
Feb 15, 2019 $0.101
-10.99%
$2.95 million $4,847
Feb 14, 2019 $0.113
+0.80%
$3.32 million $4,699
Feb 13, 2019 $0.112
-0.55%
$3.29 million $4,966
Feb 12, 2019 $0.113
+0.89%
$3.31 million $3,023
Feb 11, 2019 $0.112
-4.05%
$3.28 million $14,035
Feb 10, 2019 $0.117
-2.01%
$3.42 million $17,084
Feb 9, 2019 $0.119
-20.97%
$3.5 million $27,010
Feb 8, 2019 $0.151
+11.65%
$4.43 million $8,262
Feb 7, 2019 $0.135
-3.99%
$3.97 million $7,622
Feb 6, 2019 $0.141
-3.00%
$4.13 million $14,335
Feb 5, 2019 $0.146
+14.89%
$4.27 million $30,281
Feb 4, 2019 $0.127
+19.43%
$3.71 million $18,711
Feb 3, 2019 $0.106
+5.73%
$3.11 million $4,949
Feb 2, 2019 $0.1
-1.10%
$2.94 million $1,802
Feb 1, 2019 $0.101
+8.48%
$2.97 million $9,056
Jan 31, 2019 $0.0935
-2.66%
$2.74 million $5,512
Jan 30, 2019 $0.0962
+8.47%
$2.82 million $6,345
Jan 29, 2019 $0.0887
-3.36%
$2.6 million $2,245
Jan 28, 2019 $0.0918
-4.46%
$2.69 million $10,413
Jan 27, 2019 $0.096
-2.02%
$2.81 million $10,402