AVA (Travala) Historical Data

AVA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.106
+3.24%
$ 3.1 million $ 11,569
Mar 6, 2019 $ 0.102
-3.00%
$ 3 million $ 1,820
Mar 5, 2019 $ 0.105
+5.12%
$ 3.09 million $ 9,657
Mar 4, 2019 $ 0.1
+1.14%
$ 2.94 million $ 13,526
Mar 3, 2019 $ 0.0992
-4.17%
$ 2.91 million $ 3,236
Mar 2, 2019 $ 0.104
-4.18%
$ 3.03 million $ 3,491
Mar 1, 2019 $ 0.108
+5.52%
$ 3.17 million $ 4,423
Feb 28, 2019 $ 0.102
-1.47%
$ 3 million $ 1,373
Feb 27, 2019 $ 0.104
+5.32%
$ 3.04 million $ 6,675
Feb 26, 2019 $ 0.0986
-4.78%
$ 2.89 million $ 2,347
Feb 25, 2019 $ 0.104
+8.68%
$ 3.04 million $ 13,019
Feb 24, 2019 $ 0.0953
-16.29%
$ 2.79 million $ 6,133
Feb 23, 2019 $ 0.114
+5.30%
$ 3.34 million $ 17,244
Feb 22, 2019 $ 0.108
-6.89%
$ 3.17 million $ 3,247
Feb 21, 2019 $ 0.116
-5.38%
$ 3.4 million $ 1,062
Feb 20, 2019 $ 0.123
+2.78%
$ 3.6 million $ 2,636
Feb 19, 2019 $ 0.12
+1.55%
$ 3.51 million $ 2,846
Feb 18, 2019 $ 0.118
+12.30%
$ 3.45 million $ 8,545
Feb 17, 2019 $ 0.105
+5.09%
$ 3.07 million $ 10,686
Feb 16, 2019 $ 0.0997
-1.04%
$ 2.92 million $ 1,408
Feb 15, 2019 $ 0.101
-10.99%
$ 2.95 million $ 4,847
Feb 14, 2019 $ 0.113
+0.80%
$ 3.32 million $ 4,699
Feb 13, 2019 $ 0.112
-0.55%
$ 3.29 million $ 4,966
Feb 12, 2019 $ 0.113
+0.89%
$ 3.31 million $ 3,023
Feb 11, 2019 $ 0.112
-4.05%
$ 3.28 million $ 14,035
Feb 10, 2019 $ 0.117
-2.01%
$ 3.42 million $ 17,084
Feb 9, 2019 $ 0.119
-20.97%
$ 3.5 million $ 27,010
Feb 8, 2019 $ 0.151
+11.65%
$ 4.43 million $ 8,262
Feb 7, 2019 $ 0.135
-3.99%
$ 3.97 million $ 7,622
Feb 6, 2019 $ 0.141
-3.00%
$ 4.13 million $ 14,335
Feb 5, 2019 $ 0.146
+14.89%
$ 4.27 million $ 30,281
Feb 4, 2019 $ 0.127
+19.43%
$ 3.71 million $ 18,711
Feb 3, 2019 $ 0.106
+5.73%
$ 3.11 million $ 4,949
Feb 2, 2019 $ 0.1
-1.10%
$ 2.94 million $ 1,802
Feb 1, 2019 $ 0.101
+8.48%
$ 2.97 million $ 9,056
Jan 31, 2019 $ 0.0935
-2.66%
$ 2.74 million $ 5,512
Jan 30, 2019 $ 0.0962
+8.47%
$ 2.82 million $ 6,345
Jan 29, 2019 $ 0.0887
-3.36%
$ 2.6 million $ 2,245
Jan 28, 2019 $ 0.0918
-4.46%
$ 2.69 million $ 10,413
Jan 27, 2019 $ 0.096
-2.02%
$ 2.81 million $ 10,402
Jan 26, 2019 $ 0.0981
-9.63%
$ 2.87 million $ 5,617
Jan 25, 2019 $ 0.109
+9.98%
$ 3.18 million $ 11,174
Jan 24, 2019 $ 0.0987
+3.48%
$ 2.89 million $ 6,517
Jan 23, 2019 $ 0.0951
-8.95%
$ 2.79 million $ 1,829
Jan 22, 2019 $ 0.104
-2.57%
$ 3.06 million $ 5,495
Jan 21, 2019 $ 0.107
+4.86%
$ 3.14 million $ 576
Jan 20, 2019 $ 0.102
-11.44%
$ 2.99 million $ 425
Jan 19, 2019 $ 0.115
+5.09%
$ 3.38 million $ 1,392
Jan 18, 2019 $ 0.11
-13.02%
$ 3.21 million $ 1,713
Jan 17, 2019 $ 0.126
+0.36%
$ 3.69 million $ 692