Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.151
+0.18%
$4.41 million $835,055
May 5, 2019 $0.15
+0.08%
$4.4 million $879,863
May 4, 2019 $0.15
-1.13%
$4.38 million $768,366
May 3, 2019 $0.151
+5.99%
$4.42 million $908,307
May 2, 2019 $0.142
-5.85%
$4.17 million $695,312
May 1, 2019 $0.151
+12.69%
$4.42 million $931,720
Apr 30, 2019 $0.133
-9.51%
$3.91 million $710,031
Apr 29, 2019 $0.136
-11.26%
$3.98 million $542,143
Apr 28, 2019 $0.153
-12.58%
$4.48 million $509,792
Apr 27, 2019 $0.173
-1.03%
$5.06 million $785,762
Apr 26, 2019 $0.173
+10.85%
$5.08 million $878,134
Apr 25, 2019 $0.153
+1.11%
$4.49 million $728,423
Apr 24, 2019 $0.152
+2.67%
$4.45 million $784,866
Apr 23, 2019 $0.148
+3.75%
$4.34 million $421,365
Apr 22, 2019 $0.143
-2.28%
$4.18 million $572,569
Apr 21, 2019 $0.146
+12.04%
$4.28 million $550,030
Apr 20, 2019 $0.13
+2.39%
$3.82 million $438,353
Apr 19, 2019 $0.127
+8.26%
$3.73 million $489,619
Apr 18, 2019 $0.118
+1.11%
$3.44 million $502,946
Apr 17, 2019 $0.116
-2.33%
$3.41 million $387,496
Apr 16, 2019 $0.119
+3.90%
$3.49 million $446,534
Apr 15, 2019 $0.115
+5.27%
$3.36 million $287,348
Apr 14, 2019 $0.109
-6.28%
$3.19 million $374,219
Apr 13, 2019 $0.116
+19.23%
$3.4 million $439,391
Apr 12, 2019 $0.0974
-6.03%
$2.85 million $400,654
Apr 11, 2019 $0.104
-10.13%
$3.04 million $225,641
Apr 10, 2019 $0.115
+9.80%
$3.38 million $446,909
Apr 9, 2019 $0.105
+1.34%
$3.08 million $435,173
Apr 8, 2019 $0.104
+1.58%
$3.04 million $349,553
Apr 7, 2019 $0.102
-13.21%
$2.99 million $211,724
Apr 6, 2019 $0.118
+63.52%
$3.44 million $54,429
Apr 5, 2019 $0.0719
-41.48%
$2.11 million $269,942
Apr 4, 2019 $0.123
+2.25%
$3.6 million $349,709
Apr 3, 2019 $0.12
+8.61%
$3.52 million $315,846
Apr 2, 2019 $0.111
+12.56%
$3.24 million $1.56 million
Apr 1, 2019 $0.0983
-3.38%
$2.88 million $2.27 million
Mar 31, 2019 $0.102
-0.18%
$2.98 million $176,415
Mar 30, 2019 $0.102
+5.80%
$2.99 million $245,643
Mar 29, 2019 $0.0966
+6.45%
$2.83 million $1.24 million
Mar 28, 2019 $0.0908
-4.58%
$2.66 million $636,872
Mar 27, 2019 $0.0951
+3.68%
$2.79 million $144,770
Mar 26, 2019 $0.0917
-3.92%
$2.69 million $200,844
Mar 25, 2019 $0.0954
+1.32%
$2.8 million $148,900
Mar 24, 2019 $0.0941
+0.98%
$2.76 million $333,930
Mar 23, 2019 $0.0932
-0.72%
$2.73 million $421,053
Mar 22, 2019 $0.0939
-0.71%
$2.75 million $289,212
Mar 21, 2019 $0.0945
-0.87%
$2.77 million $59,655
Mar 20, 2019 $0.0954
+6.85%
$2.8 million $34,652
Mar 19, 2019 $0.0892
+1.57%
$2.61 million $30,456
Mar 18, 2019 $0.0879
-5.88%
$2.57 million $35,442