AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.546
-3.43%
$ 37.56 million $ 7.13 million
Aug 4, 2025 $ 0.566
+5.36%
$ 38.89 million $ 6.94 million
Aug 3, 2025 $ 0.538
+3.98%
$ 36.96 million $ 3.73 million
Aug 2, 2025 $ 0.518
-1.33%
$ 35.6 million $ 5.46 million
Aug 1, 2025 $ 0.522
-3.86%
$ 36.13 million $ 7.31 million
Jul 31, 2025 $ 0.543
-4.93%
$ 37.37 million $ 6.15 million
Jul 30, 2025 $ 0.571
-1.84%
$ 39.3 million $ 5.93 million
Jul 29, 2025 $ 0.582
-1.47%
$ 40.04 million $ 5.81 million
Jul 28, 2025 $ 0.59
-6.01%
$ 40.63 million $ 7.21 million
Jul 27, 2025 $ 0.628
+0.99%
$ 43.23 million $ 5.51 million
Jul 26, 2025 $ 0.622
+3.37%
$ 42.8 million $ 6.14 million
Jul 25, 2025 $ 0.602
+1.01%
$ 41.41 million $ 6.39 million
Jul 24, 2025 $ 0.596
-5.51%
$ 40.99 million $ 9.02 million
Jul 23, 2025 $ 0.63
-7.25%
$ 43.38 million $ 7.58 million
Jul 22, 2025 $ 0.68
-0.71%
$ 46.77 million $ 6.46 million
Jul 21, 2025 $ 0.684
+4.19%
$ 47.11 million $ 7.76 million
Jul 20, 2025 $ 0.657
+3.33%
$ 45.21 million $ 6 million
Jul 19, 2025 $ 0.636
-0.57%
$ 43.76 million $ 4.74 million
Jul 18, 2025 $ 0.639
+0.39%
$ 44.01 million $ 8.69 million
Jul 17, 2025 $ 0.637
-0.08%
$ 43.84 million $ 7.88 million
Jul 16, 2025 $ 0.637
+0.61%
$ 43.87 million $ 8.3 million
Jul 15, 2025 $ 0.634
+5.86%
$ 43.61 million $ 8.31 million
Jul 14, 2025 $ 0.599
+1.44%
$ 41.2 million $ 10.83 million
Jul 13, 2025 $ 0.592
+3.95%
$ 40.62 million $ 5.68 million
Jul 12, 2025 $ 0.568
-2.66%
$ 39.18 million $ 7.76 million
Jul 11, 2025 $ 0.583
+3.14%
$ 40.13 million $ 9.94 million
Jul 10, 2025 $ 0.551
+4.88%
$ 38.03 million $ 6.69 million
Jul 9, 2025 $ 0.526
+5.06%
$ 36.18 million $ 6.34 million
Jul 8, 2025 $ 0.5
+2.29%
$ 34.44 million $ 3.52 million
Jul 7, 2025 $ 0.489
+0.45%
$ 33.67 million $ 3.96 million
Jul 6, 2025 $ 0.487
+1.21%
$ 33.52 million $ 3.17 million
Jul 5, 2025 $ 0.482
-0.78%
$ 33.12 million $ 4.7 million
Jul 4, 2025 $ 0.486
-7.47%
$ 33.47 million $ 5.62 million
Jul 3, 2025 $ 0.525
+2.31%
$ 36.17 million $ 4.47 million
Jul 2, 2025 $ 0.514
+4.53%
$ 35.35 million $ 4.05 million
Jul 1, 2025 $ 0.491
-2.04%
$ 33.81 million $ 4.14 million
Jun 30, 2025 $ 0.501
-3.96%
$ 34.51 million $ 8.07 million
Jun 29, 2025 $ 0.522
+1.46%
$ 35.94 million $ 3.46 million
Jun 28, 2025 $ 0.515
+0.91%
$ 35.42 million $ 3.41 million
Jun 27, 2025 $ 0.51
-0.10%
$ 35.1 million $ 3.43 million
Jun 26, 2025 $ 0.51
-0.89%
$ 35.14 million $ 6.51 million
Jun 25, 2025 $ 0.515
-5.50%
$ 35.45 million $ 4.86 million
Jun 24, 2025 $ 0.545
+1.00%
$ 37.52 million $ 12.23 million
Jun 23, 2025 $ 0.54
+13.06%
$ 37.14 million $ 4.9 million
Jun 22, 2025 $ 0.477
-5.82%
$ 32.85 million $ 6.63 million
Jun 21, 2025 $ 0.507
-3.27%
$ 34.87 million $ 4.16 million
Jun 20, 2025 $ 0.524
-3.82%
$ 36.06 million $ 4.78 million
Jun 19, 2025 $ 0.545
-0.40%
$ 37.49 million $ 3.22 million
Jun 18, 2025 $ 0.547
+4.41%
$ 37.64 million $ 5.82 million
Jun 17, 2025 $ 0.524
-4.19%
$ 36.05 million $ 5.53 million