Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.378
-2.26%
$26.42 million $7.25 million
Oct 15, 2025 $0.386
-4.03%
$27.05 million $5.41 million
Oct 14, 2025 $0.403
-4.82%
$28.17 million $7.68 million
Oct 13, 2025 $0.423
+7.94%
$29.55 million $8.75 million
Oct 12, 2025 $0.392
+15.76%
$27.43 million $7.72 million
Oct 11, 2025 $0.339
+6.06%
$23.68 million $11.49 million
Oct 10, 2025 $0.32
-36.17%
$22.22 million $12.37 million
Oct 9, 2025 $0.501
-4.30%
$35.02 million $6.14 million
Oct 8, 2025 $0.523
+1.79%
$36.59 million $6.32 million
Oct 7, 2025 $0.514
-4.72%
$35.95 million $6.38 million
Oct 6, 2025 $0.539
+2.34%
$37.73 million $4.22 million
Oct 5, 2025 $0.527
-0.60%
$36.88 million $5.49 million
Oct 4, 2025 $0.53
-1.39%
$37.09 million $4.35 million
Oct 3, 2025 $0.539
+0.53%
$37.58 million $5.23 million
Oct 2, 2025 $0.536
+4.61%
$37.48 million $4.97 million
Oct 1, 2025 $0.51
+4.94%
$35.82 million $5.6 million
Sep 30, 2025 $0.483
-2.71%
$33.97 million $4.74 million
Sep 29, 2025 $0.497
-1.22%
$34.76 million $4.45 million
Sep 28, 2025 $0.503
+1.54%
$35.15 million $3.81 million
Sep 27, 2025 $0.496
-0.69%
$34.68 million $3.02 million
Sep 26, 2025 $0.498
+4.15%
$34.92 million $7.45 million
Sep 25, 2025 $0.484
-8.97%
$33.43 million $8.38 million
Sep 24, 2025 $0.531
+4.34%
$37.17 million $10.02 million
Sep 23, 2025 $0.509
-3.67%
$35.61 million $6.37 million
Sep 22, 2025 $0.527
-12.94%
$36.97 million $13.42 million
Sep 21, 2025 $0.608
+12.01%
$42.36 million $28.48 million
Sep 20, 2025 $0.544
-0.47%
$37.95 million $9.18 million
Sep 19, 2025 $0.55
-4.42%
$38.22 million $7.86 million
Sep 18, 2025 $0.572
+2.36%
$40.27 million $3.83 million
Sep 17, 2025 $0.562
+3.24%
$39.07 million $4.24 million
Sep 16, 2025 $0.546
+1.38%
$38.08 million $3.85 million
Sep 15, 2025 $0.538
-3.66%
$37.68 million $5.42 million
Sep 14, 2025 $0.566
-3.47%
$39.08 million $4.38 million
Sep 13, 2025 $0.586
+1.38%
$40.98 million $3.73 million
Sep 12, 2025 $0.578
+2.68%
$40.44 million $3.84 million
Sep 11, 2025 $0.563
-0.20%
$39.42 million $6.22 million
Sep 10, 2025 $0.564
+1.97%
$39.47 million $6.09 million
Sep 9, 2025 $0.553
+0.39%
$38.7 million $6.56 million
Sep 8, 2025 $0.551
+3.23%
$38.54 million $5.04 million
Sep 7, 2025 $0.534
+0.17%
$37.34 million $3.2 million
Sep 6, 2025 $0.533
+0.00%
$37.29 million $2.75 million
Sep 5, 2025 $0.533
+2.99%
$37.29 million $4.83 million
Sep 4, 2025 $0.522
-2.71%
$36.21 million $4.59 million
Sep 3, 2025 $0.537
+0.21%
$37.54 million $5.09 million
Sep 2, 2025 $0.535
+1.88%
$37.45 million $4.62 million
Sep 1, 2025 $0.525
-1.09%
$36.73 million $5.66 million
Aug 31, 2025 $0.538
-1.30%
$37.16 million $3.85 million
Aug 30, 2025 $0.543
+1.18%
$38.15 million $3.92 million
Aug 29, 2025 $0.537
-5.43%
$37.54 million $6.01 million
Aug 28, 2025 $0.567
+1.47%
$39.69 million $5.61 million