AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.547
+0.76%
$ 16.02 million $ 4.2 million
Jun 15, 2025 $ 0.542
+1.29%
$ 15.89 million $ 2.52 million
Jun 14, 2025 $ 0.536
-1.58%
$ 15.69 million $ 3.25 million
Jun 13, 2025 $ 0.544
-1.54%
$ 15.94 million $ 6.66 million
Jun 12, 2025 $ 0.553
-7.71%
$ 16.2 million $ 4.81 million
Jun 11, 2025 $ 0.599
-3.92%
$ 17.55 million $ 7.54 million
Jun 10, 2025 $ 0.623
+9.36%
$ 18.27 million $ 9.76 million
Jun 9, 2025 $ 0.57
+3.92%
$ 16.7 million $ 3.8 million
Jun 8, 2025 $ 0.548
-0.59%
$ 16.07 million $ 3.13 million
Jun 7, 2025 $ 0.552
+2.03%
$ 16.17 million $ 3.77 million
Jun 6, 2025 $ 0.541
+3.78%
$ 15.84 million $ 7.11 million
Jun 5, 2025 $ 0.521
-6.68%
$ 15.27 million $ 7.03 million
Jun 4, 2025 $ 0.558
-0.68%
$ 16.36 million $ 4.36 million
Jun 3, 2025 $ 0.562
-0.99%
$ 16.47 million $ 4.57 million
Jun 2, 2025 $ 0.568
+2.85%
$ 16.64 million $ 3.67 million
Jun 1, 2025 $ 0.552
+1.80%
$ 16.18 million $ 1.99 million
May 31, 2025 $ 0.542
+2.69%
$ 15.89 million $ 2.43 million
May 30, 2025 $ 0.528
-9.43%
$ 15.47 million $ 6.35 million
May 29, 2025 $ 0.583
-3.95%
$ 17.08 million $ 3.01 million
May 28, 2025 $ 0.607
-0.29%
$ 17.78 million $ 2.91 million
May 27, 2025 $ 0.608
+1.61%
$ 17.83 million $ 4.72 million
May 26, 2025 $ 0.599
-1.16%
$ 17.55 million $ 4.79 million
May 25, 2025 $ 0.606
-1.03%
$ 17.75 million $ 3.23 million
May 24, 2025 $ 0.612
-0.23%
$ 17.94 million $ 2.75 million
May 23, 2025 $ 0.614
-8.49%
$ 17.98 million $ 4.81 million
May 22, 2025 $ 0.671
+6.69%
$ 19.65 million $ 4.36 million
May 21, 2025 $ 0.629
-0.11%
$ 18.42 million $ 4.69 million
May 20, 2025 $ 0.629
+1.50%
$ 18.44 million $ 3.49 million
May 19, 2025 $ 0.62
-5.02%
$ 18.17 million $ 3.96 million
May 18, 2025 $ 0.653
+4.44%
$ 19.13 million $ 3.9 million
May 17, 2025 $ 0.625
-2.68%
$ 18.31 million $ 3.14 million
May 16, 2025 $ 0.642
-2.75%
$ 18.82 million $ 3.9 million
May 15, 2025 $ 0.66
-4.47%
$ 19.35 million $ 5.74 million
May 14, 2025 $ 0.691
-8.88%
$ 20.25 million $ 5.91 million
May 13, 2025 $ 0.759
+10.74%
$ 22.23 million $ 10.08 million
May 12, 2025 $ 0.685
-0.51%
$ 20.07 million $ 7.41 million
May 11, 2025 $ 0.689
-4.42%
$ 20.18 million $ 4.62 million
May 10, 2025 $ 0.72
+2.57%
$ 21.11 million $ 11.24 million
May 9, 2025 $ 0.702
+12.81%
$ 20.58 million $ 9.48 million
May 8, 2025 $ 0.623
+11.74%
$ 18.24 million $ 7.42 million
May 7, 2025 $ 0.557
+4.41%
$ 16.33 million $ 8.99 million
May 6, 2025 $ 0.534
-4.08%
$ 15.64 million $ 15.56 million
May 5, 2025 $ 0.556
-6.82%
$ 16.3 million $ 12.21 million
May 4, 2025 $ 0.597
-10.95%
$ 17.49 million $ 14.05 million
May 3, 2025 $ 0.67
+3.22%
$ 19.65 million $ 29.55 million
May 2, 2025 $ 0.65
+9.31%
$ 19.04 million $ 10.22 million
May 1, 2025 $ 0.594
-1.53%
$ 17.42 million $ 5.04 million
Apr 30, 2025 $ 0.603
+2.54%
$ 17.68 million $ 4.57 million
Apr 29, 2025 $ 0.589
-2.46%
$ 17.26 million $ 1.3 million
Apr 28, 2025 $ 0.604
+0.25%
$ 17.69 million $ 3.59 million