AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.65
+9.31%
$ 19.04 million $ 10.22 million
May 1, 2025 $ 0.594
-1.53%
$ 17.42 million $ 5.04 million
Apr 30, 2025 $ 0.603
+2.54%
$ 17.68 million $ 4.57 million
Apr 29, 2025 $ 0.589
-2.46%
$ 17.26 million $ 1.3 million
Apr 28, 2025 $ 0.604
+0.25%
$ 17.69 million $ 3.59 million
Apr 27, 2025 $ 0.602
-4.48%
$ 17.64 million $ 4.02 million
Apr 26, 2025 $ 0.63
+0.31%
$ 18.47 million $ 4.49 million
Apr 25, 2025 $ 0.628
+4.91%
$ 18.41 million $ 6.15 million
Apr 24, 2025 $ 0.599
-1.00%
$ 17.54 million $ 5.33 million
Apr 23, 2025 $ 0.605
+1.50%
$ 17.72 million $ 6.02 million
Apr 22, 2025 $ 0.596
+1.13%
$ 17.46 million $ 6.28 million
Apr 21, 2025 $ 0.589
+0.53%
$ 17.26 million $ 6.28 million
Apr 20, 2025 $ 0.586
-1.89%
$ 17.17 million $ 5.71 million
Apr 19, 2025 $ 0.597
+10.87%
$ 17.5 million $ 9.79 million
Apr 18, 2025 $ 0.539
+2.88%
$ 15.79 million $ 5.57 million
Apr 17, 2025 $ 0.523
+1.96%
$ 15.34 million $ 4 million
Apr 16, 2025 $ 0.513
-0.25%
$ 15.04 million $ 5.27 million
Apr 15, 2025 $ 0.515
-2.60%
$ 15.08 million $ 6.42 million
Apr 14, 2025 $ 0.528
+1.90%
$ 15.48 million $ 5.61 million
Apr 13, 2025 $ 0.519
-5.06%
$ 15.19 million $ 4.88 million
Apr 12, 2025 $ 0.546
+5.08%
$ 16 million $ 4.73 million
Apr 11, 2025 $ 0.52
+2.67%
$ 15.23 million $ 4.48 million
Apr 10, 2025 $ 0.506
-2.39%
$ 14.83 million $ 5.93 million
Apr 9, 2025 $ 0.519
+12.40%
$ 15.2 million $ 6.08 million
Apr 8, 2025 $ 0.461
-4.20%
$ 13.52 million $ 3.91 million
Apr 7, 2025 $ 0.482
+1.63%
$ 14.11 million $ 7.8 million
Apr 6, 2025 $ 0.474
-10.38%
$ 13.88 million $ 5.41 million
Apr 5, 2025 $ 0.529
+0.21%
$ 15.5 million $ 3.61 million
Apr 4, 2025 $ 0.528
+1.83%
$ 15.46 million $ 6.17 million
Apr 3, 2025 $ 0.518
+3.95%
$ 15.19 million $ 5.3 million
Apr 2, 2025 $ 0.499
-9.26%
$ 14.61 million $ 7.21 million
Apr 1, 2025 $ 0.549
+1.82%
$ 16.1 million $ 6.39 million
Mar 31, 2025 $ 0.54
-0.71%
$ 15.81 million $ 5.17 million
Mar 30, 2025 $ 0.544
+1.15%
$ 15.93 million $ 4.78 million
Mar 29, 2025 $ 0.537
-6.79%
$ 15.74 million $ 5.85 million
Mar 28, 2025 $ 0.576
-7.64%
$ 16.89 million $ 6.39 million
Mar 27, 2025 $ 0.624
-1.48%
$ 18.29 million $ 6.06 million
Mar 26, 2025 $ 0.633
-3.70%
$ 18.56 million $ 4.18 million
Mar 25, 2025 $ 0.658
+2.44%
$ 19.27 million $ 6.08 million
Mar 24, 2025 $ 0.642
+3.96%
$ 18.8 million $ 4.2 million
Mar 23, 2025 $ 0.617
-1.83%
$ 18.09 million $ 6.59 million
Mar 22, 2025 $ 0.629
+3.24%
$ 18.43 million $ 4.33 million
Mar 21, 2025 $ 0.609
-4.16%
$ 17.85 million $ 5.7 million
Mar 20, 2025 $ 0.636
-4.62%
$ 18.62 million $ 6.85 million
Mar 19, 2025 $ 0.666
+3.19%
$ 19.52 million $ 9.28 million
Mar 18, 2025 $ 0.646
-1.66%
$ 18.92 million $ 6.88 million
Mar 17, 2025 $ 0.657
+5.32%
$ 19.24 million $ 9.12 million
Mar 16, 2025 $ 0.624
-8.43%
$ 18.27 million $ 8.55 million
Mar 15, 2025 $ 0.681
-1.37%
$ 19.95 million $ 6.31 million
Mar 14, 2025 $ 0.705
+3.48%
$ 20.64 million $ 11.22 million