Drops Historical Data

DROPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.221
-14.59%
$ 2.16 million $ 52,497
Sep 5, 2024 $ 0.259
-5.34%
$ 2.53 million $ 30,711
Sep 4, 2024 $ 0.271
+2.68%
$ 2.65 million $ 127,704
Sep 3, 2024 $ 0.265
-6.11%
$ 2.59 million $ 9,131
Sep 2, 2024 $ 0.282
+9.45%
$ 2.76 million $ 60,590
Sep 1, 2024 $ 0.258
+4.30%
$ 2.53 million $ 31,162
Aug 31, 2024 $ 0.247
-3.86%
$ 2.42 million $ 45,693
Aug 30, 2024 $ 0.257
-6.87%
$ 2.52 million $ 11,487
Aug 29, 2024 $ 0.276
-17.61%
$ 2.7 million $ 51,289
Aug 28, 2024 $ 0.336
-6.21%
$ 3.29 million $ 23,350
Aug 27, 2024 $ 0.358
-11.84%
$ 3.51 million $ 12,923
Aug 26, 2024 $ 0.406
+0.66%
$ 3.98 million $ 17,445
Aug 25, 2024 $ 0.404
+5.66%
$ 3.95 million $ 41,035
Aug 24, 2024 $ 0.381
-4.92%
$ 3.74 million $ 64,398
Aug 23, 2024 $ 0.401
-1.43%
$ 3.93 million $ 60,947
Aug 22, 2024 $ 0.407
+17.32%
$ 3.99 million $ 72,618
Aug 21, 2024 $ 0.344
-20.48%
$ 3.37 million $ 137,079
Aug 20, 2024 $ 0.433
+4.75%
$ 4.24 million $ 236,705
Aug 19, 2024 $ 0.414
+105.71%
$ 4.06 million $ 546,690
Aug 18, 2024 $ 0.202
+19.20%
$ 1.98 million $ 27,389
Aug 17, 2024 $ 0.169
-8.08%
$ 1.66 million $ 11,751
Aug 16, 2024 $ 0.184
+8.46%
$ 1.8 million $ 29,820
Aug 15, 2024 $ 0.17
-2.35%
$ 1.66 million $ 68,873
Aug 14, 2024 $ 0.174
-7.01%
$ 1.7 million $ 37,289
Aug 13, 2024 $ 0.187
-12.33%
$ 1.83 million $ 32,658
Aug 12, 2024 $ 0.215
+4.16%
$ 2.11 million $ 10,611
Aug 11, 2024 $ 0.207
-7.35%
$ 2.03 million $ 52,281
Aug 10, 2024 $ 0.223
-18.17%
$ 2.19 million $ 62,926
Aug 9, 2024 $ 0.273
-3.35%
$ 2.67 million $ 7,383
Aug 8, 2024 $ 0.279
+18.35%
$ 2.73 million $ 6,281
Aug 7, 2024 $ 0.236
+7.95%
$ 2.31 million $ 41,991
Aug 6, 2024 $ 0.218
+15.63%
$ 2.14 million $ 22,950
Aug 5, 2024 $ 0.19
-8.90%
$ 1.86 million $ 28,283
Aug 4, 2024 $ 0.209
+14.37%
$ 2.04 million $ 78,164
Aug 3, 2024 $ 0.182
+6.36%
$ 1.79 million $ 37,549
Aug 2, 2024 $ 0.172
-10.96%
$ 1.68 million $ 81,076
Aug 1, 2024 $ 0.193
-7.95%
$ 1.89 million $ 14,371
Jul 31, 2024 $ 0.209
-0.10%
$ 2.05 million $ 8,125
Jul 30, 2024 $ 0.209
-5.20%
$ 2.05 million $ 22,374
Jul 29, 2024 $ 0.221
-2.18%
$ 2.16 million $ 21,438
Jul 28, 2024 $ 0.226
+10.65%
$ 2.21 million $ 27,998
Jul 27, 2024 $ 0.204
-1.87%
$ 2 million $ 15,293
Jul 26, 2024 $ 0.208
-3.12%
$ 2.04 million $ 9,236
Jul 25, 2024 $ 0.215
-3.47%
$ 2.11 million $ 7,774
Jul 24, 2024 $ 0.223
-5.43%
$ 2.18 million $ 40,238
Jul 23, 2024 $ 0.236
+1.22%
$ 2.31 million $ 35,409
Jul 22, 2024 $ 0.233
-4.89%
$ 2.28 million $ 43,427
Jul 21, 2024 $ 0.244
+0.18%
$ 2.39 million $ 66,833
Jul 20, 2024 $ 0.244
-0.84%
$ 2.39 million $ 58,538
Jul 19, 2024 $ 0.246
-14.41%
$ 2.41 million $ 40,155