Mundocrypto Historical Data

MCT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0319
-1.67%
$ 3.92 million $ 27,657
May 11, 2023 $ 0.0323
-3.26%
$ 3.97 million $ 21,644
May 10, 2023 $ 0.0334
+2.59%
$ 4.11 million $ 17,277
May 9, 2023 $ 0.0325
+1.06%
$ 4 million $ 21,238
May 8, 2023 $ 0.0322
-4.83%
$ 3.96 million $ 25,265
May 7, 2023 $ 0.0338
-12.67%
$ 4.16 million $ 62,679
May 6, 2023 $ 0.0387
-14.83%
$ 4.76 million $ 38,005
May 5, 2023 $ 0.0453
-12.90%
$ 5.58 million $ 70,871
May 4, 2023 $ 0.0519
+42.44%
$ 6.39 million $ 310,937
May 3, 2023 $ 0.0365
+20.42%
$ 4.49 million $ 353,634
May 2, 2023 $ 0.0303
-4.45%
$ 3.72 million $ 27,359
May 1, 2023 $ 0.0317
-11.08%
$ 3.89 million $ 29,878
Apr 30, 2023 $ 0.0355
-5.58%
$ 4.37 million $ 15,542
Apr 29, 2023 $ 0.0376
-4.71%
$ 4.63 million $ 28,116
Apr 28, 2023 $ 0.0395
+0.34%
$ 4.86 million $ 33,670
Apr 27, 2023 $ 0.0394
-5.81%
$ 4.84 million $ 100,652
Apr 26, 2023 $ 0.0418
+0.14%
$ 5.15 million $ 35,055
Apr 25, 2023 $ 0.0418
-8.47%
$ 5.14 million $ 80,410
Apr 24, 2023 $ 0.0457
-0.91%
$ 5.62 million $ 28,644
Apr 23, 2023 $ 0.0462
+1.52%
$ 5.68 million $ 14,562
Apr 22, 2023 $ 0.0455
-0.77%
$ 5.59 million $ 29,739
Apr 21, 2023 $ 0.0458
-4.45%
$ 5.63 million $ 33,953
Apr 20, 2023 $ 0.0479
+0.17%
$ 5.89 million $ 29,204
Apr 19, 2023 $ 0.0477
-2.56%
$ 5.87 million $ 42,730
Apr 18, 2023 $ 0.049
-0.37%
$ 6.03 million $ 33,314
Apr 17, 2023 $ 0.0492
+0.16%
$ 6.05 million $ 40,054
Apr 16, 2023 $ 0.049
-1.54%
$ 6.03 million $ 31,608
Apr 15, 2023 $ 0.0498
+4.70%
$ 6.13 million $ 29,819
Apr 14, 2023 $ 0.0475
+1.94%
$ 5.85 million $ 36,132
Apr 13, 2023 $ 0.0467
+1.35%
$ 5.74 million $ 30,005
Apr 12, 2023 $ 0.0461
-3.36%
$ 5.67 million $ 33,712
Apr 11, 2023 $ 0.0476
+0.45%
$ 5.86 million $ 29,642
Apr 10, 2023 $ 0.0475
-0.89%
$ 5.85 million $ 15,371
Apr 9, 2023 $ 0.0479
-1.49%
$ 5.9 million $ 16,346
Apr 8, 2023 $ 0.0487
-1.19%
$ 5.99 million $ 14,209
Apr 7, 2023 $ 0.0493
+0.61%
$ 6.06 million $ 31,965
Apr 6, 2023 $ 0.049
-1.44%
$ 6.03 million $ 20,291
Apr 5, 2023 $ 0.0498
+1.82%
$ 6.12 million $ 29,693
Apr 4, 2023 $ 0.0493
+0.43%
$ 6.06 million $ 25,107
Apr 3, 2023 $ 0.0491
+0.49%
$ 6.04 million $ 65,547
Apr 2, 2023 $ 0.0489
+4.67%
$ 6.01 million $ 22,342
Apr 1, 2023 $ 0.0467
-4.38%
$ 5.74 million $ 17,892
Mar 31, 2023 $ 0.0489
+0.70%
$ 6.01 million $ 17,478
Mar 30, 2023 $ 0.0485
-6.46%
$ 5.97 million $ 18,265
Mar 29, 2023 $ 0.0519
-6.09%
$ 6.38 million $ 28,859
Mar 28, 2023 $ 0.0552
-9.54%
$ 6.79 million $ 28,083
Mar 27, 2023 $ 0.06
+7.13%
$ 7.38 million $ 21,906
Mar 26, 2023 $ 0.0555
-2.51%
$ 6.83 million $ 15,393
Mar 25, 2023 $ 0.0569
-2.37%
$ 7 million $ 14,583
Mar 24, 2023 $ 0.0583
-0.69%
$ 7.18 million $ 35,048