Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mundocrypto Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0243
-0.23%
$2.99 million $6,585
Jun 30, 2023 $0.0243
-2.02%
$2.99 million $4,587
Jun 29, 2023 $0.0248
+1.68%
$3.05 million $4,068
Jun 28, 2023 $0.0244
+5.71%
$3 million $3,346
Jun 27, 2023 $0.0231
-4.56%
$2.84 million $3,272
Jun 26, 2023 $0.0241
-3.02%
$2.97 million $4,517
Jun 25, 2023 $0.0249
+6.02%
$3.06 million $2,803
Jun 24, 2023 $0.0234
-10.18%
$2.88 million $4,241
Jun 23, 2023 $0.0261
+22.62%
$3.21 million $3,994
Jun 22, 2023 $0.0213
-6.81%
$2.62 million $7,400
Jun 21, 2023 $0.0228
+1.03%
$2.81 million $9,277
Jun 20, 2023 $0.0226
+0.27%
$2.78 million $2,897
Jun 19, 2023 $0.0225
-3.62%
$2.77 million $2,905
Jun 18, 2023 $0.0234
+4.78%
$2.87 million $2,520
Jun 17, 2023 $0.0223
-3.53%
$2.74 million $8,803
Jun 16, 2023 $0.0231
-2.84%
$2.84 million $5,520
Jun 15, 2023 $0.0238
+3.16%
$2.93 million $6,386
Jun 14, 2023 $0.0231
-23.72%
$2.84 million $26,273
Jun 13, 2023 $0.0302
-1.62%
$3.72 million $16,789
Jun 12, 2023 $0.0308
-0.14%
$3.78 million $6,526
Jun 11, 2023 $0.0308
+0.52%
$3.79 million $7,156
Jun 10, 2023 $0.0306
+0.60%
$3.77 million $7,303
Jun 9, 2023 $0.0304
-0.61%
$3.75 million $6,780
Jun 8, 2023 $0.0306
+1.07%
$3.77 million $2,575
Jun 7, 2023 $0.0303
-3.03%
$3.73 million $485
Jun 6, 2023 $0.0313
-0.15%
$3.84 million $5,497
Jun 5, 2023 $0.0312
-2.75%
$3.83 million $19,542
Jun 4, 2023 $0.0321
+1.07%
$3.94 million $18,864
Jun 3, 2023 $0.0317
-4.65%
$3.9 million $14,114
Jun 2, 2023 $0.0333
+4.71%
$4.09 million $9,179
Jun 1, 2023 $0.0318
-0.70%
$3.91 million $18,495
May 31, 2023 $0.0321
-0.42%
$3.95 million $9,384
May 30, 2023 $0.0322
+3.53%
$3.96 million $7,939
May 29, 2023 $0.0311
-5.16%
$3.83 million $17,089
May 28, 2023 $0.0327
-2.04%
$4.03 million $9,092
May 27, 2023 $0.0334
+5.66%
$4.11 million $8,138
May 26, 2023 $0.0317
-2.70%
$3.9 million $8,899
May 25, 2023 $0.0326
+0.45%
$4 million $8,001
May 24, 2023 $0.0324
-1.38%
$3.99 million $7,604
May 23, 2023 $0.0329
-1.15%
$4.04 million $22,985
May 22, 2023 $0.0344
-5.97%
$4.23 million $10,079
May 21, 2023 $0.0366
+7.02%
$4.5 million $21,433
May 20, 2023 $0.0341
-8.32%
$4.2 million $21,364
May 19, 2023 $0.0372
-4.24%
$4.58 million $10,634
May 18, 2023 $0.0389
+0.47%
$4.78 million $22,058
May 17, 2023 $0.0387
+3.37%
$4.76 million $11,603
May 16, 2023 $0.0373
-7.13%
$4.59 million $12,219
May 15, 2023 $0.0403
+3.71%
$4.96 million $28,684
May 14, 2023 $0.0389
+10.70%
$4.78 million $28,230
May 13, 2023 $0.0352
+11.01%
$4.33 million $8,135