Mundocrypto Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0243
-0.23%
$ 2.99 million $ 6,585
Jun 30, 2023 $ 0.0243
-2.02%
$ 2.99 million $ 4,587
Jun 29, 2023 $ 0.0248
+1.68%
$ 3.05 million $ 4,068
Jun 28, 2023 $ 0.0244
+5.71%
$ 3 million $ 3,346
Jun 27, 2023 $ 0.0231
-4.56%
$ 2.84 million $ 3,272
Jun 26, 2023 $ 0.0241
-3.02%
$ 2.97 million $ 4,517
Jun 25, 2023 $ 0.0249
+6.02%
$ 3.06 million $ 2,803
Jun 24, 2023 $ 0.0234
-10.18%
$ 2.88 million $ 4,241
Jun 23, 2023 $ 0.0261
+22.62%
$ 3.21 million $ 3,994
Jun 22, 2023 $ 0.0213
-6.81%
$ 2.62 million $ 7,400
Jun 21, 2023 $ 0.0228
+1.03%
$ 2.81 million $ 9,277
Jun 20, 2023 $ 0.0226
+0.27%
$ 2.78 million $ 2,897
Jun 19, 2023 $ 0.0225
-3.62%
$ 2.77 million $ 2,905
Jun 18, 2023 $ 0.0234
+4.78%
$ 2.87 million $ 2,520
Jun 17, 2023 $ 0.0223
-3.53%
$ 2.74 million $ 8,803
Jun 16, 2023 $ 0.0231
-2.84%
$ 2.84 million $ 5,520
Jun 15, 2023 $ 0.0238
+3.16%
$ 2.93 million $ 6,386
Jun 14, 2023 $ 0.0231
-23.72%
$ 2.84 million $ 26,273
Jun 13, 2023 $ 0.0302
-1.62%
$ 3.72 million $ 16,789
Jun 12, 2023 $ 0.0308
-0.14%
$ 3.78 million $ 6,526
Jun 11, 2023 $ 0.0308
+0.52%
$ 3.79 million $ 7,156
Jun 10, 2023 $ 0.0306
+0.60%
$ 3.77 million $ 7,303
Jun 9, 2023 $ 0.0304
-0.61%
$ 3.75 million $ 6,780
Jun 8, 2023 $ 0.0306
+1.07%
$ 3.77 million $ 2,575
Jun 7, 2023 $ 0.0303
-3.03%
$ 3.73 million $ 485
Jun 6, 2023 $ 0.0313
-0.15%
$ 3.84 million $ 5,497
Jun 5, 2023 $ 0.0312
-2.75%
$ 3.83 million $ 19,542
Jun 4, 2023 $ 0.0321
+1.07%
$ 3.94 million $ 18,864
Jun 3, 2023 $ 0.0317
-4.65%
$ 3.9 million $ 14,114
Jun 2, 2023 $ 0.0333
+4.71%
$ 4.09 million $ 9,179
Jun 1, 2023 $ 0.0318
-0.70%
$ 3.91 million $ 18,495
May 31, 2023 $ 0.0321
-0.42%
$ 3.95 million $ 9,384
May 30, 2023 $ 0.0322
+3.53%
$ 3.96 million $ 7,939
May 29, 2023 $ 0.0311
-5.16%
$ 3.83 million $ 17,089
May 28, 2023 $ 0.0327
-2.04%
$ 4.03 million $ 9,092
May 27, 2023 $ 0.0334
+5.66%
$ 4.11 million $ 8,138
May 26, 2023 $ 0.0317
-2.70%
$ 3.9 million $ 8,899
May 25, 2023 $ 0.0326
+0.45%
$ 4 million $ 8,001
May 24, 2023 $ 0.0324
-1.38%
$ 3.99 million $ 7,604
May 23, 2023 $ 0.0329
-1.15%
$ 4.04 million $ 22,985
May 22, 2023 $ 0.0344
-5.97%
$ 4.23 million $ 10,079
May 21, 2023 $ 0.0366
+7.02%
$ 4.5 million $ 21,433
May 20, 2023 $ 0.0341
-8.32%
$ 4.2 million $ 21,364
May 19, 2023 $ 0.0372
-4.24%
$ 4.58 million $ 10,634
May 18, 2023 $ 0.0389
+0.47%
$ 4.78 million $ 22,058
May 17, 2023 $ 0.0387
+3.37%
$ 4.76 million $ 11,603
May 16, 2023 $ 0.0373
-7.13%
$ 4.59 million $ 12,219
May 15, 2023 $ 0.0403
+3.71%
$ 4.96 million $ 28,684
May 14, 2023 $ 0.0389
+10.70%
$ 4.78 million $ 28,230
May 13, 2023 $ 0.0352
+11.01%
$ 4.33 million $ 8,135