Mundocrypto Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0171
+6.08%
$ 2.1 million $ 959
Nov 27, 2023 $ 0.0161
-2.12%
$ 1.98 million $ 5,095
Nov 26, 2023 $ 0.0165
+8.42%
$ 2.03 million $ 19,912
Nov 25, 2023 $ 0.0197
+38.58%
$ 2.42 million $ 30,048
Nov 24, 2023 $ 0.0142
-2.34%
$ 1.74 million $ 318
Nov 23, 2023 $ 0.0145
-1.83%
$ 1.79 million $ 206
Nov 22, 2023 $ 0.0148
+4.38%
$ 1.82 million $ 479
Nov 21, 2023 $ 0.0142
-4.13%
$ 1.74 million $ 169
Nov 20, 2023 $ 0.0148
-1.00%
$ 1.82 million $ 133
Nov 19, 2023 $ 0.0149
+4.11%
$ 1.84 million $ 134
Nov 18, 2023 $ 0.0143
-0.55%
$ 1.76 million $ 329
Nov 17, 2023 $ 0.0144
-3.22%
$ 1.77 million $ 16,422
Nov 16, 2023 $ 0.0149
-0.27%
$ 1.83 million $ 310
Nov 15, 2023 $ 0.0149
+0.13%
$ 1.84 million $ 419
Nov 14, 2023 $ 0.0149
-0.13%
$ 1.84 million $ 354
Nov 13, 2023 $ 0.0149
+8.10%
$ 1.84 million $ 1,417
Nov 12, 2023 $ 0.0138
+0.29%
$ 1.7 million $ 491
Nov 11, 2023 $ 0.0138
+2.15%
$ 1.69 million $ 26,035
Nov 10, 2023 $ 0.0135
+0.07%
$ 1.66 million $ 177
Nov 9, 2023 $ 0.0135
+0.00%
$ 1.66 million $ 171
Nov 8, 2023 $ 0.0135
+11.87%
$ 1.66 million $ 786
Nov 7, 2023 $ 0.012
-0.50%
$ 1.48 million $ 510
Nov 6, 2023 $ 0.0121
-6.04%
$ 1.49 million $ 188
Nov 5, 2023 $ 0.0129
-0.37%
$ 1.59 million $ 351
Nov 4, 2023 $ 0.0129
+7.38%
$ 1.59 million $ 277
Nov 3, 2023 $ 0.012
-4.82%
$ 1.48 million $ 1,549
Nov 2, 2023 $ 0.0127
-0.85%
$ 1.56 million $ 168
Nov 1, 2023 $ 0.0128
+1.63%
$ 1.57 million $ 354
Oct 31, 2023 $ 0.0126
-0.02%
$ 1.54 million $ 1
Oct 30, 2023 $ 0.0126
-6.93%
$ 1.54 million $ 268
Oct 29, 2023 $ 0.0135
+7.60%
$ 1.66 million $ 285
Oct 28, 2023 $ 0.0125
-7.61%
$ 1.54 million $ 121
Oct 27, 2023 $ 0.0136
+0.10%
$ 1.67 million $ 293
Oct 26, 2023 $ 0.0136
+11.71%
$ 1.67 million $ 123
Oct 25, 2023 $ 0.0121
-10.97%
$ 1.49 million $ 106
Oct 24, 2023 $ 0.0136
+12.94%
$ 1.68 million $ 265
Oct 23, 2023 $ 0.0121
-4.88%
$ 1.49 million $ 233
Oct 22, 2023 $ 0.0127
+3.95%
$ 1.56 million $ 354
Oct 21, 2023 $ 0.0122
-4.07%
$ 1.5 million $ 279
Oct 20, 2023 $ 0.0127
+4.23%
$ 1.57 million $ 1,003
Oct 19, 2023 $ 0.0122
-0.07%
$ 1.5 million $ 81
Oct 18, 2023 $ 0.0122
-0.29%
$ 1.51 million $ 1
Oct 17, 2023 $ 0.0123
+0.43%
$ 1.51 million $ 47
Oct 16, 2023 $ 0.0122
-2.52%
$ 1.5 million $ 112
Oct 15, 2023 $ 0.0125
-8.00%
$ 1.54 million $ 1,053
Oct 14, 2023 $ 0.0136
+3.48%
$ 1.68 million $ 352
Oct 13, 2023 $ 0.0132
-0.29%
$ 1.62 million $ 142
Oct 12, 2023 $ 0.0132
-7.20%
$ 1.63 million $ 187
Oct 11, 2023 $ 0.0142
+0.15%
$ 1.75 million $ 554
Oct 10, 2023 $ 0.0142
-0.73%
$ 1.75 million $ 29