Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mundocrypto Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0171
+6.08%
$2.1 million $959
Nov 27, 2023 $0.0161
-2.12%
$1.98 million $5,095
Nov 26, 2023 $0.0165
+8.42%
$2.03 million $19,912
Nov 25, 2023 $0.0197
+38.58%
$2.42 million $30,048
Nov 24, 2023 $0.0142
-2.34%
$1.74 million $318
Nov 23, 2023 $0.0145
-1.83%
$1.79 million $206
Nov 22, 2023 $0.0148
+4.38%
$1.82 million $479
Nov 21, 2023 $0.0142
-4.13%
$1.74 million $169
Nov 20, 2023 $0.0148
-1.00%
$1.82 million $133
Nov 19, 2023 $0.0149
+4.11%
$1.84 million $134
Nov 18, 2023 $0.0143
-0.55%
$1.76 million $329
Nov 17, 2023 $0.0144
-3.22%
$1.77 million $16,422
Nov 16, 2023 $0.0149
-0.27%
$1.83 million $310
Nov 15, 2023 $0.0149
+0.13%
$1.84 million $419
Nov 14, 2023 $0.0149
-0.13%
$1.84 million $354
Nov 13, 2023 $0.0149
+8.10%
$1.84 million $1,417
Nov 12, 2023 $0.0138
+0.29%
$1.7 million $491
Nov 11, 2023 $0.0138
+2.15%
$1.69 million $26,035
Nov 10, 2023 $0.0135
+0.07%
$1.66 million $177
Nov 9, 2023 $0.0135
+0.00%
$1.66 million $171
Nov 8, 2023 $0.0135
+11.87%
$1.66 million $786
Nov 7, 2023 $0.012
-0.50%
$1.48 million $510
Nov 6, 2023 $0.0121
-6.04%
$1.49 million $188
Nov 5, 2023 $0.0129
-0.37%
$1.59 million $351
Nov 4, 2023 $0.0129
+7.38%
$1.59 million $277
Nov 3, 2023 $0.012
-4.82%
$1.48 million $1,549
Nov 2, 2023 $0.0127
-0.85%
$1.56 million $168
Nov 1, 2023 $0.0128
+1.63%
$1.57 million $354
Oct 31, 2023 $0.0126
-0.02%
$1.54 million $1
Oct 30, 2023 $0.0126
-6.93%
$1.54 million $268
Oct 29, 2023 $0.0135
+7.60%
$1.66 million $285
Oct 28, 2023 $0.0125
-7.61%
$1.54 million $121
Oct 27, 2023 $0.0136
+0.10%
$1.67 million $293
Oct 26, 2023 $0.0136
+11.71%
$1.67 million $123
Oct 25, 2023 $0.0121
-10.97%
$1.49 million $106
Oct 24, 2023 $0.0136
+12.94%
$1.68 million $265
Oct 23, 2023 $0.0121
-4.88%
$1.49 million $233
Oct 22, 2023 $0.0127
+3.95%
$1.56 million $354
Oct 21, 2023 $0.0122
-4.07%
$1.5 million $279
Oct 20, 2023 $0.0127
+4.23%
$1.57 million $1,003
Oct 19, 2023 $0.0122
-0.07%
$1.5 million $81
Oct 18, 2023 $0.0122
-0.29%
$1.51 million $1
Oct 17, 2023 $0.0123
+0.43%
$1.51 million $47
Oct 16, 2023 $0.0122
-2.52%
$1.5 million $112
Oct 15, 2023 $0.0125
-8.00%
$1.54 million $1,053
Oct 14, 2023 $0.0136
+3.48%
$1.68 million $352
Oct 13, 2023 $0.0132
-0.29%
$1.62 million $142
Oct 12, 2023 $0.0132
-7.20%
$1.63 million $187
Oct 11, 2023 $0.0142
+0.15%
$1.75 million $554
Oct 10, 2023 $0.0142
-0.73%
$1.75 million $29