Mundocrypto Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0143
-2.58%
$ 1.76 million $ 881
Oct 8, 2023 $ 0.0147
-0.31%
$ 1.81 million $ 64
Oct 7, 2023 $ 0.0148
-0.53%
$ 1.81 million $ 107
Oct 6, 2023 $ 0.0148
-0.12%
$ 1.82 million $ 496
Oct 5, 2023 $ 0.0149
-0.32%
$ 1.83 million $ 51
Oct 4, 2023 $ 0.0149
-1.16%
$ 1.83 million $ 647
Oct 3, 2023 $ 0.0151
-7.60%
$ 1.85 million $ 4,960
Oct 2, 2023 $ 0.0163
+0.31%
$ 2.01 million $ 456
Oct 1, 2023 $ 0.0163
-18.14%
$ 2 million $ 786
Sep 30, 2023 $ 0.0199
+8.74%
$ 2.44 million $ 3,462
Sep 29, 2023 $ 0.0183
+7.93%
$ 2.25 million $ 1,226
Sep 28, 2023 $ 0.0169
-0.04%
$ 2.08 million $ 203
Sep 27, 2023 $ 0.0169
-3.35%
$ 2.08 million $ 287
Sep 26, 2023 $ 0.0175
-0.12%
$ 2.15 million $ 740
Sep 25, 2023 $ 0.0175
-0.72%
$ 2.16 million $ 126
Sep 24, 2023 $ 0.0177
+3.90%
$ 2.17 million $ 274
Sep 23, 2023 $ 0.017
-11.62%
$ 2.09 million $ 1,378
Sep 22, 2023 $ 0.0192
+2.52%
$ 2.37 million $ 9,989
Sep 21, 2023 $ 0.0144
+10.20%
$ 1.77 million $ 826
Sep 20, 2023 $ 0.0131
-0.04%
$ 1.61 million $ 705
Sep 19, 2023 $ 0.0131
-0.45%
$ 1.61 million $ 165
Sep 18, 2023 $ 0.0131
-1.76%
$ 1.61 million $ 90
Sep 17, 2023 $ 0.0133
-6.86%
$ 1.64 million $ 703
Sep 16, 2023 $ 0.0143
+4.14%
$ 1.76 million $ 921
Sep 15, 2023 $ 0.0137
-11.19%
$ 1.69 million $ 1,391
Sep 14, 2023 $ 0.0155
-5.00%
$ 1.9 million $ 1,644
Sep 13, 2023 $ 0.0163
-9.46%
$ 2 million $ 319
Sep 12, 2023 $ 0.018
-0.41%
$ 2.21 million $ 183
Sep 11, 2023 $ 0.0181
-0.35%
$ 2.22 million $ 521
Sep 10, 2023 $ 0.0181
-0.01%
$ 2.23 million $ 40
Sep 9, 2023 $ 0.0181
-0.10%
$ 2.23 million $ 63
Sep 8, 2023 $ 0.0181
-1.32%
$ 2.23 million $ 103
Sep 7, 2023 $ 0.0184
-0.70%
$ 2.26 million $ 241
Sep 6, 2023 $ 0.0185
-0.04%
$ 2.28 million $ 732
Sep 5, 2023 $ 0.0185
-4.95%
$ 2.28 million $ 480
Sep 4, 2023 $ 0.0195
+0.02%
$ 2.4 million $ 15,765
Sep 3, 2023 $ 0.0195
-0.68%
$ 2.4 million $ 2,404
Sep 2, 2023 $ 0.0196
-0.02%
$ 2.41 million $ 283
Sep 1, 2023 $ 0.0196
+0.33%
$ 2.41 million $ 7,124
Aug 31, 2023 $ 0.0196
+1.55%
$ 2.41 million $ 3,478
Aug 30, 2023 $ 0.0193
-4.19%
$ 2.37 million $ 1,169
Aug 29, 2023 $ 0.0201
+0.23%
$ 2.47 million $ 1,393
Aug 28, 2023 $ 0.0201
-7.13%
$ 2.47 million $ 7,869
Aug 27, 2023 $ 0.0216
+3.80%
$ 2.66 million $ 4,702
Aug 26, 2023 $ 0.0208
-2.24%
$ 2.56 million $ 4,913
Aug 25, 2023 $ 0.0213
-2.31%
$ 2.62 million $ 9,543
Aug 24, 2023 $ 0.0218
+8.48%
$ 2.68 million $ 1,845
Aug 23, 2023 $ 0.0201
-1.40%
$ 2.47 million $ 2,388
Aug 22, 2023 $ 0.0204
-5.83%
$ 2.51 million $ 4,035
Aug 21, 2023 $ 0.0216
+4.42%
$ 2.66 million $ 3,965