Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0143
-2.58%
$1.76 million $881
Oct 8, 2023 $0.0147
-0.31%
$1.81 million $64
Oct 7, 2023 $0.0148
-0.53%
$1.81 million $107
Oct 6, 2023 $0.0148
-0.12%
$1.82 million $496
Oct 5, 2023 $0.0149
-0.32%
$1.83 million $51
Oct 4, 2023 $0.0149
-1.16%
$1.83 million $647
Oct 3, 2023 $0.0151
-7.60%
$1.85 million $4,960
Oct 2, 2023 $0.0163
+0.31%
$2.01 million $456
Oct 1, 2023 $0.0163
-18.14%
$2 million $786
Sep 30, 2023 $0.0199
+8.74%
$2.44 million $3,462
Sep 29, 2023 $0.0183
+7.93%
$2.25 million $1,226
Sep 28, 2023 $0.0169
-0.04%
$2.08 million $203
Sep 27, 2023 $0.0169
-3.35%
$2.08 million $287
Sep 26, 2023 $0.0175
-0.12%
$2.15 million $740
Sep 25, 2023 $0.0175
-0.72%
$2.16 million $126
Sep 24, 2023 $0.0177
+3.90%
$2.17 million $274
Sep 23, 2023 $0.017
-11.62%
$2.09 million $1,378
Sep 22, 2023 $0.0192
+2.52%
$2.37 million $9,989
Sep 21, 2023 $0.0144
+10.20%
$1.77 million $826
Sep 20, 2023 $0.0131
-0.04%
$1.61 million $705
Sep 19, 2023 $0.0131
-0.45%
$1.61 million $165
Sep 18, 2023 $0.0131
-1.76%
$1.61 million $90
Sep 17, 2023 $0.0133
-6.86%
$1.64 million $703
Sep 16, 2023 $0.0143
+4.14%
$1.76 million $921
Sep 15, 2023 $0.0137
-11.19%
$1.69 million $1,391
Sep 14, 2023 $0.0155
-5.00%
$1.9 million $1,644
Sep 13, 2023 $0.0163
-9.46%
$2 million $319
Sep 12, 2023 $0.018
-0.41%
$2.21 million $183
Sep 11, 2023 $0.0181
-0.35%
$2.22 million $521
Sep 10, 2023 $0.0181
-0.01%
$2.23 million $40
Sep 9, 2023 $0.0181
-0.10%
$2.23 million $63
Sep 8, 2023 $0.0181
-1.32%
$2.23 million $103
Sep 7, 2023 $0.0184
-0.70%
$2.26 million $241
Sep 6, 2023 $0.0185
-0.04%
$2.28 million $732
Sep 5, 2023 $0.0185
-4.95%
$2.28 million $480
Sep 4, 2023 $0.0195
+0.02%
$2.4 million $15,765
Sep 3, 2023 $0.0195
-0.68%
$2.4 million $2,404
Sep 2, 2023 $0.0196
-0.02%
$2.41 million $283
Sep 1, 2023 $0.0196
+0.33%
$2.41 million $7,124
Aug 31, 2023 $0.0196
+1.55%
$2.41 million $3,478
Aug 30, 2023 $0.0193
-4.19%
$2.37 million $1,169
Aug 29, 2023 $0.0201
+0.23%
$2.47 million $1,393
Aug 28, 2023 $0.0201
-7.13%
$2.47 million $7,869
Aug 27, 2023 $0.0216
+3.80%
$2.66 million $4,702
Aug 26, 2023 $0.0208
-2.24%
$2.56 million $4,913
Aug 25, 2023 $0.0213
-2.31%
$2.62 million $9,543
Aug 24, 2023 $0.0218
+8.48%
$2.68 million $1,845
Aug 23, 2023 $0.0201
-1.40%
$2.47 million $2,388
Aug 22, 2023 $0.0204
-5.83%
$2.51 million $4,035
Aug 21, 2023 $0.0216
+4.42%
$2.66 million $3,965