Mundocrypto Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0207
-5.50%
$ 2.55 million $ 1,948
Aug 19, 2023 $ 0.0219
+4.17%
$ 2.7 million $ 3,106
Aug 18, 2023 $ 0.0211
-7.91%
$ 2.59 million $ 2,782
Aug 17, 2023 $ 0.0229
-0.47%
$ 2.81 million $ 3,059
Aug 16, 2023 $ 0.023
+3.46%
$ 2.83 million $ 6,075
Aug 15, 2023 $ 0.0222
-4.72%
$ 2.73 million $ 6,566
Aug 14, 2023 $ 0.0225
+5.74%
$ 2.77 million $ 4,656
Aug 13, 2023 $ 0.0213
-0.19%
$ 2.62 million $ 3,058
Aug 12, 2023 $ 0.0213
+0.16%
$ 2.62 million $ 3,080
Aug 11, 2023 $ 0.0213
-0.92%
$ 2.62 million $ 3,603
Aug 10, 2023 $ 0.0215
-2.25%
$ 2.64 million $ 3,721
Aug 9, 2023 $ 0.0219
+2.40%
$ 2.7 million $ 2,074
Aug 8, 2023 $ 0.0214
-1.64%
$ 2.63 million $ 3,974
Aug 7, 2023 $ 0.0217
-5.33%
$ 2.68 million $ 5,231
Aug 6, 2023 $ 0.023
+7.46%
$ 2.82 million $ 2,954
Aug 5, 2023 $ 0.0214
+0.02%
$ 2.63 million $ 3,415
Aug 4, 2023 $ 0.0214
-2.41%
$ 2.63 million $ 3,893
Aug 3, 2023 $ 0.0219
-1.11%
$ 2.69 million $ 4,417
Aug 2, 2023 $ 0.0221
-4.20%
$ 2.72 million $ 5,184
Aug 1, 2023 $ 0.0231
-0.26%
$ 2.84 million $ 5,098
Jul 31, 2023 $ 0.0232
-2.23%
$ 2.85 million $ 5,755
Jul 30, 2023 $ 0.0237
+4.37%
$ 2.92 million $ 7,355
Jul 29, 2023 $ 0.0227
-0.89%
$ 2.79 million $ 5,461
Jul 28, 2023 $ 0.0229
-0.12%
$ 2.82 million $ 4,969
Jul 27, 2023 $ 0.0229
+2.69%
$ 2.82 million $ 5,777
Jul 26, 2023 $ 0.0224
-1.40%
$ 2.76 million $ 6,869
Jul 25, 2023 $ 0.0227
+2.02%
$ 2.8 million $ 5,996
Jul 24, 2023 $ 0.0223
-6.23%
$ 2.74 million $ 5,596
Jul 23, 2023 $ 0.0237
+0.24%
$ 2.92 million $ 7,938
Jul 22, 2023 $ 0.0237
-1.24%
$ 2.91 million $ 6,196
Jul 21, 2023 $ 0.024
-3.34%
$ 2.95 million $ 5,669
Jul 20, 2023 $ 0.0248
-0.12%
$ 3.05 million $ 8,055
Jul 19, 2023 $ 0.0249
+0.77%
$ 3.06 million $ 7,862
Jul 18, 2023 $ 0.0247
-0.60%
$ 3.03 million $ 7,950
Jul 17, 2023 $ 0.0248
+4.93%
$ 3.05 million $ 11,782
Jul 16, 2023 $ 0.0237
+8.19%
$ 2.91 million $ 15,606
Jul 15, 2023 $ 0.0219
+1.11%
$ 2.69 million $ 3,676
Jul 14, 2023 $ 0.0217
-2.73%
$ 2.66 million $ 4,340
Jul 13, 2023 $ 0.0222
-3.77%
$ 2.74 million $ 5,627
Jul 12, 2023 $ 0.022
-6.10%
$ 2.71 million $ 3,518
Jul 11, 2023 $ 0.0234
-0.51%
$ 2.88 million $ 12,038
Jul 10, 2023 $ 0.0236
+0.06%
$ 2.9 million $ 7,048
Jul 9, 2023 $ 0.0235
+1.21%
$ 2.9 million $ 2,908
Jul 8, 2023 $ 0.0233
+0.23%
$ 2.86 million $ 6,252
Jul 7, 2023 $ 0.0232
-1.21%
$ 2.85 million $ 3,042
Jul 6, 2023 $ 0.0235
+0.78%
$ 2.89 million $ 6,866
Jul 5, 2023 $ 0.0233
-6.42%
$ 2.86 million $ 5,206
Jul 4, 2023 $ 0.0249
+7.78%
$ 3.06 million $ 3,478
Jul 3, 2023 $ 0.0231
-1.09%
$ 2.84 million $ 4,350
Jul 2, 2023 $ 0.0233
-3.98%
$ 2.87 million $ 3,633