Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mundocrypto Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0207
-5.50%
$2.55 million $1,948
Aug 19, 2023 $0.0219
+4.17%
$2.7 million $3,106
Aug 18, 2023 $0.0211
-7.91%
$2.59 million $2,782
Aug 17, 2023 $0.0229
-0.47%
$2.81 million $3,059
Aug 16, 2023 $0.023
+3.46%
$2.83 million $6,075
Aug 15, 2023 $0.0222
-4.72%
$2.73 million $6,566
Aug 14, 2023 $0.0225
+5.74%
$2.77 million $4,656
Aug 13, 2023 $0.0213
-0.19%
$2.62 million $3,058
Aug 12, 2023 $0.0213
+0.16%
$2.62 million $3,080
Aug 11, 2023 $0.0213
-0.92%
$2.62 million $3,603
Aug 10, 2023 $0.0215
-2.25%
$2.64 million $3,721
Aug 9, 2023 $0.0219
+2.40%
$2.7 million $2,074
Aug 8, 2023 $0.0214
-1.64%
$2.63 million $3,974
Aug 7, 2023 $0.0217
-5.33%
$2.68 million $5,231
Aug 6, 2023 $0.023
+7.46%
$2.82 million $2,954
Aug 5, 2023 $0.0214
+0.02%
$2.63 million $3,415
Aug 4, 2023 $0.0214
-2.41%
$2.63 million $3,893
Aug 3, 2023 $0.0219
-1.11%
$2.69 million $4,417
Aug 2, 2023 $0.0221
-4.20%
$2.72 million $5,184
Aug 1, 2023 $0.0231
-0.26%
$2.84 million $5,098
Jul 31, 2023 $0.0232
-2.23%
$2.85 million $5,755
Jul 30, 2023 $0.0237
+4.37%
$2.92 million $7,355
Jul 29, 2023 $0.0227
-0.89%
$2.79 million $5,461
Jul 28, 2023 $0.0229
-0.12%
$2.82 million $4,969
Jul 27, 2023 $0.0229
+2.69%
$2.82 million $5,777
Jul 26, 2023 $0.0224
-1.40%
$2.76 million $6,869
Jul 25, 2023 $0.0227
+2.02%
$2.8 million $5,996
Jul 24, 2023 $0.0223
-6.23%
$2.74 million $5,596
Jul 23, 2023 $0.0237
+0.24%
$2.92 million $7,938
Jul 22, 2023 $0.0237
-1.24%
$2.91 million $6,196
Jul 21, 2023 $0.024
-3.34%
$2.95 million $5,669
Jul 20, 2023 $0.0248
-0.12%
$3.05 million $8,055
Jul 19, 2023 $0.0249
+0.77%
$3.06 million $7,862
Jul 18, 2023 $0.0247
-0.60%
$3.03 million $7,950
Jul 17, 2023 $0.0248
+4.93%
$3.05 million $11,782
Jul 16, 2023 $0.0237
+8.19%
$2.91 million $15,606
Jul 15, 2023 $0.0219
+1.11%
$2.69 million $3,676
Jul 14, 2023 $0.0217
-2.73%
$2.66 million $4,340
Jul 13, 2023 $0.0222
-3.77%
$2.74 million $5,627
Jul 12, 2023 $0.022
-6.10%
$2.71 million $3,518
Jul 11, 2023 $0.0234
-0.51%
$2.88 million $12,038
Jul 10, 2023 $0.0236
+0.06%
$2.9 million $7,048
Jul 9, 2023 $0.0235
+1.21%
$2.9 million $2,908
Jul 8, 2023 $0.0233
+0.23%
$2.86 million $6,252
Jul 7, 2023 $0.0232
-1.21%
$2.85 million $3,042
Jul 6, 2023 $0.0235
+0.78%
$2.89 million $6,866
Jul 5, 2023 $0.0233
-6.42%
$2.86 million $5,206
Jul 4, 2023 $0.0249
+7.78%
$3.06 million $3,478
Jul 3, 2023 $0.0231
-1.09%
$2.84 million $4,350
Jul 2, 2023 $0.0233
-3.98%
$2.87 million $3,633