K Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₅47
+0.00%
$-- $3
Jun 1, 2026 $0.0₅462
+0.00%
$-- $12
May 31, 2026 $0.0₅458
+0.00%
$-- $8
May 22, 2026 $0.0₅47
+0.00%
$-- $1
May 15, 2026 $0.0₅445
-0.32%
$-- $9
May 12, 2026 $0.0₅473
+1.90%
$-- $17
May 11, 2026 $0.0₅469
-0.17%
$-- $4
May 8, 2026 $0.0₅462
-0.20%
$-- $1
Apr 30, 2026 $0.0₅422
-0.57%
$-- $3
Apr 29, 2026 $0.0₅418
+0.00%
$-- $1
Apr 28, 2026 $0.0₅416
+0.00%
$416 $1
Apr 24, 2026 $0.0₅416
-1.39%
$416 $3
Apr 20, 2026 $0.0₅41
+1.42%
$-- $1
Apr 17, 2026 $0.0₅402
+0.00%
$402 $4
Apr 9, 2026 $0.0₅349
+0.45%
$-- $1
Mar 31, 2026 $0.0₅365
+2.83%
$365 $8
Mar 25, 2026 $0.0₅358
+0.00%
$358 $1
Mar 24, 2026 $0.0₅363
+0.59%
$-- $1
Mar 20, 2026 $0.0₅363
+1.59%
$-- $2
Mar 15, 2026 $0.0₅352
+1.42%
$-- $5
Mar 14, 2026 $0.0₅343
-1.27%
$-- $2
Mar 10, 2026 $0.0₅347
+1.27%
$-- $2
Mar 8, 2026 $0.0₅344
-0.26%
$-- $11
Mar 7, 2026 $0.0₅353
+0.53%
$-- $9
Feb 27, 2026 $0.0₅343
-0.92%
$-- $8
Feb 22, 2026 $0.0₅324
+0.00%
$324 $0
Feb 21, 2026 $0.0₅341
+0.00%
$-- $0
Feb 20, 2026 $0.0₅325
+0.00%
$325 $1
Feb 16, 2026 $0.0₅339
-4.86%
$-- $16
Feb 5, 2026 $0.0₅256
+1.19%
$256 $3
Jan 29, 2026 $0.0₅244
+0.24%
$-- $0
Jan 19, 2026 $0.0₅278
+3.88%
$278 $4
Jan 10, 2026 $0.0₅355
+1.16%
$355 $4
Jan 9, 2026 $0.0₅307
+5.80%
$307 $2
Jan 2, 2026 $0.0₅227
-4.86%
$227 $5
Jan 1, 2026 $0.0₅219
-1.37%
$-- $4
Oct 12, 2025 $0.0₅337
+0.00%
$-- $0
Sep 24, 2025 $0.0₅41
-0.69%
$-- $7
Sep 23, 2025 $0.0₅412
-0.36%
$412 $2
Sep 22, 2025 $0.0₅414
-7.25%
$408 $4
Sep 21, 2025 $0.0₅446
-1.37%
$447 $3
Sep 20, 2025 $0.0₅454
+0.83%
$453 $1
Sep 19, 2025 $0.0₅455
-3.44%
$452 $0
Sep 18, 2025 $0.0₅474
-0.13%
$470 $0
Sep 17, 2025 $0.0₅472
+0.86%
$474 $1
Sep 16, 2025 $0.0₅472
+1.03%
$470 $2
Sep 15, 2025 $0.0₅467
-4.94%
$466 $2
Sep 14, 2025 $0.0₅493
-3.25%
$494 $1
Sep 13, 2025 $0.0₅509
+4.14%
$509 $0
Sep 12, 2025 $0.0₅489
+0.77%
$489 $0