Coinranking
K Historical Data
K
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0₅746 | +0.00% | ||
| Jul 5, 2026 | $0.0₅786 | +7.76% | ||
| Jul 4, 2026 | $0.0₅619 | +6.61% | ||
| Jun 30, 2026 | $0.0₅552 | +0.00% | ||
| Jun 25, 2026 | $0.0₅531 | +0.00% | ||
| Jun 12, 2026 | $0.0₅673 | +0.00% | ||
| Jun 10, 2026 | $0.0₅554 | +1.97% | ||
| Jun 7, 2026 | $0.0₅48 | -6.52% | ||
| Jun 6, 2026 | $0.0₅423 | +0.71% | ||
| Jun 4, 2026 | $0.0₅48 | +1.84% | ||
| Jun 2, 2026 | $0.0₅47 | +0.00% | ||
| Jun 1, 2026 | $0.0₅462 | +0.00% | ||
| May 31, 2026 | $0.0₅458 | +0.00% | ||
| May 22, 2026 | $0.0₅47 | +0.00% | ||
| May 15, 2026 | $0.0₅445 | -0.32% | ||
| May 12, 2026 | $0.0₅473 | +1.90% | ||
| May 11, 2026 | $0.0₅469 | -0.17% | ||
| May 8, 2026 | $0.0₅462 | -0.20% | ||
| Apr 30, 2026 | $0.0₅422 | -0.57% | ||
| Apr 29, 2026 | $0.0₅418 | +0.00% | ||
| Apr 28, 2026 | $0.0₅416 | +0.00% | ||
| Apr 24, 2026 | $0.0₅416 | -1.39% | ||
| Apr 20, 2026 | $0.0₅41 | +1.42% | ||
| Apr 17, 2026 | $0.0₅402 | +0.00% | ||
| Apr 9, 2026 | $0.0₅349 | +0.45% | ||
| Mar 31, 2026 | $0.0₅365 | +2.83% | ||
| Mar 25, 2026 | $0.0₅358 | +0.00% | ||
| Mar 24, 2026 | $0.0₅363 | +0.59% | ||
| Mar 20, 2026 | $0.0₅363 | +1.59% | ||
| Mar 15, 2026 | $0.0₅352 | +1.42% | ||
| Mar 14, 2026 | $0.0₅343 | -1.27% | ||
| Mar 10, 2026 | $0.0₅347 | +1.27% | ||
| Mar 8, 2026 | $0.0₅344 | -0.26% | ||
| Mar 7, 2026 | $0.0₅353 | +0.53% | ||
| Feb 27, 2026 | $0.0₅343 | -0.92% | ||
| Feb 22, 2026 | $0.0₅324 | +0.00% | ||
| Feb 21, 2026 | $0.0₅341 | +0.00% | ||
| Feb 20, 2026 | $0.0₅325 | +0.00% | ||
| Feb 16, 2026 | $0.0₅339 | -4.86% | ||
| Feb 5, 2026 | $0.0₅256 | +1.19% | ||
| Jan 29, 2026 | $0.0₅244 | +0.24% | ||
| Jan 19, 2026 | $0.0₅278 | +3.88% | ||
| Jan 10, 2026 | $0.0₅355 | +1.16% | ||
| Jan 9, 2026 | $0.0₅307 | +5.80% | ||
| Jan 2, 2026 | $0.0₅227 | -4.86% | ||
| Jan 1, 2026 | $0.0₅219 | -1.37% | ||
| Oct 12, 2025 | $0.0₅337 | +0.00% | ||
| Sep 24, 2025 | $0.0₅41 | -0.69% | ||
| Sep 23, 2025 | $0.0₅412 | -0.36% | ||
| Sep 22, 2025 | $0.0₅414 | -7.25% | ||