Coinranking
K Historical Data
K
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.0₅446 | -1.37% | ||
| Sep 20, 2025 | $0.0₅454 | +0.83% | ||
| Sep 19, 2025 | $0.0₅455 | -3.44% | ||
| Sep 18, 2025 | $0.0₅474 | -0.13% | ||
| Sep 17, 2025 | $0.0₅472 | +0.86% | ||
| Sep 16, 2025 | $0.0₅472 | +1.03% | ||
| Sep 15, 2025 | $0.0₅467 | -4.94% | ||
| Sep 14, 2025 | $0.0₅493 | -3.25% | ||
| Sep 13, 2025 | $0.0₅509 | +4.14% | ||
| Sep 12, 2025 | $0.0₅489 | +0.77% | ||
| Sep 11, 2025 | $0.0₅49 | +0.87% | ||
| Sep 10, 2025 | $0.0₅485 | +0.12% | ||
| Sep 9, 2025 | $0.0₅485 | -0.91% | ||
| Sep 8, 2025 | $0.0₅49 | -1.05% | ||
| Sep 7, 2025 | $0.0₅498 | +1.97% | ||
| Sep 6, 2025 | $0.0₅49 | -2.38% | ||
| Sep 5, 2025 | $0.0₅504 | -0.37% | ||
| Sep 4, 2025 | $0.0₅505 | -0.53% | ||
| Sep 3, 2025 | $0.0₅508 | -0.37% | ||
| Sep 2, 2025 | $0.0₅509 | +6.96% | ||
| Sep 1, 2025 | $0.0₅474 | -2.41% | ||
| Aug 31, 2025 | $0.0₅5 | +10.45% | ||
| Aug 30, 2025 | $0.0₅454 | +7.01% | ||
| Aug 29, 2025 | $0.0₅425 | -3.36% | ||
| Aug 28, 2025 | $0.0₅439 | +1.02% | ||
| Aug 27, 2025 | $0.0₅426 | -1.93% | ||
| Aug 26, 2025 | $0.0₅438 | +5.17% | ||
| Aug 25, 2025 | $0.0₅414 | -7.13% | ||
| Aug 24, 2025 | $0.0₅445 | +1.80% | ||
| Aug 23, 2025 | $0.0₅437 | -1.36% | ||
| Aug 22, 2025 | $0.0₅443 | +8.26% | ||
| Aug 21, 2025 | $0.0₅414 | -1.91% | ||
| Aug 20, 2025 | $0.0₅423 | +5.17% | ||
| Aug 19, 2025 | $0.0₅406 | -5.99% | ||
| Aug 18, 2025 | $0.0₅43 | +4.83% | ||
| Aug 16, 2025 | $0.0₅359 | +0.00% | ||
| Aug 15, 2025 | $0.0₅359 | +0.17% | ||
| Aug 14, 2025 | $0.0₅359 | +0.00% | ||
| Aug 13, 2025 | $0.0₅359 | +0.71% | ||
| Aug 12, 2025 | $0.0₅355 | +1.19% | ||
| Aug 11, 2025 | $0.0₅351 | +0.12% | ||
| Aug 10, 2025 | $0.0₅348 | +0.00% | ||
| Aug 9, 2025 | $0.0₅348 | +9.70% | ||
| Aug 8, 2025 | $0.0₅316 | +0.33% | ||
| Aug 7, 2025 | $0.0₅315 | +0.43% | ||
| Aug 6, 2025 | $0.0₅314 | +0.47% | ||
| Aug 5, 2025 | $0.0₅313 | +0.62% | ||
| Aug 4, 2025 | $0.0₅311 | +0.02% | ||
| Aug 3, 2025 | $0.0₅311 | +5.17% | ||
| Aug 2, 2025 | $0.0₅295 | +0.13% | ||