财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000116
+0.00%
$-- $2,884
Today, at 1 PM $0.000116
+0.00%
$-- $2,884
Today, at 12 PM $0.000115
+1.31%
$-- $3,102
Today, at 11 AM $0.000115
-10.64%
$-- $2,731
Today, at 10 AM $0.00013
+0.06%
$-- $2,317
Today, at 9 AM $0.00013
-0.11%
$-- $2,315
Today, at 7 AM $0.00013
+0.00%
$-- $1,947
Today, at 6 AM $0.000131
+0.00%
$-- $1,949
Today, at 5 AM $0.00013
+0.00%
$-- $1,931
Today, at 4 AM $0.000131
+0.00%
$-- $1,912
Today, at 3 AM $0.000131
+0.00%
$-- $2,242
Yesterday, at 6 PM $0.000131
-1.46%
$-- $7,692
Yesterday, at 4 PM $0.000135
+0.00%
$-- $15,924
Yesterday, at 3 PM $0.000134
-0.77%
$-- $24,967
Yesterday, at 2 PM $0.000138
-0.43%
$-- $24,788
Yesterday, at 1 PM $0.000139
+1.55%
$-- $24,626
Yesterday, at 12 PM $0.000141
+0.71%
$-- $24,037
Yesterday, at 11 AM $0.000139
+0.36%
$-- $23,922
Yesterday, at 10 AM $0.000139
+1.74%
$-- $23,858
Yesterday, at 9 AM $0.000136
-0.63%
$-- $23,412
Yesterday, at 7 AM $0.000138
-0.03%
$-- $23,591
Yesterday, at 5 AM $0.000138
+0.00%
$-- $23,587
Yesterday, at 4 AM $0.000138
-0.11%
$-- $23,514
Yesterday, at 3 AM $0.000139
+4.50%
$-- $23,145
Yesterday, at 2 AM $0.000139
+1.55%
$-- $22,553
Yesterday, at 1 AM $0.000123
+7.37%
$-- $21,226
Yesterday, at 12 AM $0.0000903
-0.95%
$-- $19,090
Sep 1, 11 PM $0.0000894
+3.12%
$-- $18,816
Sep 1, 10 PM $0.0000869
+0.00%
$-- $18,443
Sep 1, 8 PM $0.0000877
-1.97%
$-- $18,423
Sep 1, 7 PM $0.0000995
-0.62%
$-- $17,454
Sep 1, 6 PM $0.0001
-1.11%
$-- $17,402
Sep 1, 5 PM $0.000103
+0.22%
$-- $17,384
Sep 1, 4 PM $0.000104
+6.13%
$-- $17,158
Download