财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.000116
+0.00%
$-- $2,884
12:22 PM $0.000115
+0.00%
$-- $3,102
12:19 PM $0.000114
+0.00%
$-- $3,076
11:49 AM $0.000115
+0.00%
$-- $2,731
11:21 AM $0.000119
+0.00%
$-- $2,040
11:08 AM $0.000128
+0.00%
$-- $1,869
10:02 AM $0.00013
+0.00%
$-- $2,317
10:00 AM $0.00013
+0.00%
$-- $2,315
9:59 AM $0.00013
+0.00%
$-- $2,315
9:57 AM $0.00013
+0.07%
$-- $2,316
9:53 AM $0.00013
+0.00%
$-- $2,318
9:45 AM $0.00013
+0.00%
$-- $2,178
9:39 AM $0.000128
+0.00%
$-- $2,044
9:18 AM $0.00013
+0.00%
$-- $1,979
7:51 AM $0.00013
+0.00%
$-- $1,947
6:40 AM $0.000131
+0.00%
$-- $1,949
5:17 AM $0.00013
+0.00%
$-- $1,931
4:58 AM $0.000131
+0.00%
$-- $1,912
3:51 AM $0.000131
+0.00%
$-- $2,242
6:53 PM $0.000131
+0.00%
$-- $7,692
6:32 PM $0.000132
+0.00%
$-- $7,751
6:05 PM $0.000132
+0.00%
$-- $7,845
6:04 PM $0.000132
+0.00%
$-- $7,769
6:02 PM $0.000133
+0.00%
$-- $7,684
4:07 PM $0.000135
+0.00%
$-- $15,924
Download