Coinranking
Arepacoin Historical Data
AREPA
Page 35
| Date | | |
|---|---|---|
| Dec 10, 2019 | $ 0.00231 | +7.18% |
| Dec 9, 2019 | $ 0.00216 | -0.57% |
| Dec 8, 2019 | $ 0.00217 | -11.72% |
| Dec 7, 2019 | $ 0.00246 | -5.19% |
| Dec 6, 2019 | $ 0.00259 | -9.04% |
| Dec 5, 2019 | $ 0.00286 | +31.84% |
| Dec 4, 2019 | $ 0.00219 | +11.48% |
| Dec 3, 2019 | $ 0.00196 | -20.28% |
| Dec 2, 2019 | $ 0.00246 | +19.23% |
| Dec 1, 2019 | $ 0.00206 | -12.88% |
| Nov 30, 2019 | $ 0.00237 | +7.71% |
| Nov 29, 2019 | $ 0.0022 | -5.20% |
| Nov 28, 2019 | $ 0.00232 | -5.66% |
| Nov 27, 2019 | $ 0.00247 | -3.70% |
| Nov 26, 2019 | $ 0.00256 | +6.96% |
| Nov 25, 2019 | $ 0.00239 | -9.50% |
| Nov 24, 2019 | $ 0.00264 | +6.04% |
| Nov 23, 2019 | $ 0.00249 | -5.29% |
| Nov 22, 2019 | $ 0.00262 | -8.95% |
| Nov 21, 2019 | $ 0.00288 | -19.10% |
| Nov 20, 2019 | $ 0.00355 | -8.03% |
| Nov 19, 2019 | $ 0.00386 | +2.33% |
| Nov 18, 2019 | $ 0.00378 | -2.56% |
| Nov 17, 2019 | $ 0.00388 | -5.30% |
| Nov 16, 2019 | $ 0.0041 | -5.50% |
| Nov 15, 2019 | $ 0.00434 | -14.53% |
| Nov 14, 2019 | $ 0.00507 | +8.69% |
| Nov 13, 2019 | $ 0.00467 | -1.82% |
| Nov 12, 2019 | $ 0.00476 | -13.25% |
| Nov 11, 2019 | $ 0.00548 | -4.70% |
| Nov 10, 2019 | $ 0.00576 | +6.69% |
| Nov 9, 2019 | $ 0.0054 | +3.10% |
| Nov 8, 2019 | $ 0.00524 | +2.74% |
| Nov 7, 2019 | $ 0.0051 | +6.83% |
| Nov 6, 2019 | $ 0.00477 | -22.99% |
| Nov 5, 2019 | $ 0.00619 | -0.40% |
| Nov 4, 2019 | $ 0.00621 | -5.20% |
| Nov 3, 2019 | $ 0.00655 | +48.33% |
| Nov 2, 2019 | $ 0.00442 | +9.37% |
| Nov 1, 2019 | $ 0.00404 | +2.90% |
| Oct 31, 2019 | $ 0.00393 | +41.25% |
| Oct 30, 2019 | $ 0.00278 | -10.80% |
| Oct 29, 2019 | $ 0.00312 | -14.47% |
| Oct 28, 2019 | $ 0.00364 | +1.52% |
| Oct 27, 2019 | $ 0.00359 | -0.88% |
| Oct 26, 2019 | $ 0.0036 | +3.02% |
| Oct 25, 2019 | $ 0.0035 | +13.04% |
| Oct 24, 2019 | $ 0.00309 | +2.33% |
| Oct 23, 2019 | $ 0.00312 | -13.73% |
| Oct 22, 2019 | $ 0.00361 | +18.95% |