Coinranking
Arepacoin Historical Data
AREPA
Page 36
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.00305 | +0.63% |
| Oct 20, 2019 | $ 0.00303 | -1.30% |
| Oct 19, 2019 | $ 0.00307 | +6.50% |
| Oct 18, 2019 | $ 0.00288 | -5.83% |
| Oct 17, 2019 | $ 0.00306 | +20.41% |
| Oct 16, 2019 | $ 0.00254 | -17.85% |
| Oct 15, 2019 | $ 0.00309 | +10.10% |
| Oct 14, 2019 | $ 0.00281 | +0.25% |
| Oct 13, 2019 | $ 0.0028 | +29.38% |
| Oct 12, 2019 | $ 0.00216 | +1.78% |
| Oct 11, 2019 | $ 0.00213 | -7.14% |
| Oct 10, 2019 | $ 0.00229 | -24.06% |
| Oct 9, 2019 | $ 0.00301 | +37.54% |
| Oct 8, 2019 | $ 0.00218 | -7.41% |
| Oct 7, 2019 | $ 0.00236 | +11.60% |
| Oct 6, 2019 | $ 0.00212 | -10.29% |
| Oct 5, 2019 | $ 0.00236 | +11.42% |
| Oct 4, 2019 | $ 0.00213 | +31.42% |
| Oct 3, 2019 | $ 0.00162 | +0.77% |
| Oct 2, 2019 | $ 0.00161 | -5.61% |
| Oct 1, 2019 | $ 0.0017 | +4.17% |
| Sep 30, 2019 | $ 0.00164 | -0.45% |
| Sep 29, 2019 | $ 0.00164 | +0.29% |
| Sep 28, 2019 | $ 0.00164 | -1.68% |
| Sep 27, 2019 | $ 0.00167 | +1.24% |
| Sep 26, 2019 | $ 0.00165 | -7.19% |
| Sep 25, 2019 | $ 0.00177 | -11.70% |
| Sep 24, 2019 | $ 0.00198 | -5.23% |
| Sep 23, 2019 | $ 0.00214 | +8.34% |
| Sep 22, 2019 | $ 0.00197 | -2.68% |
| Sep 21, 2019 | $ 0.00203 | +1.24% |
| Sep 20, 2019 | $ 0.002 | -4.22% |
| Sep 19, 2019 | $ 0.00209 | -4.70% |
| Sep 18, 2019 | $ 0.00219 | -1.72% |
| Sep 17, 2019 | $ 0.00223 | +7.88% |
| Sep 16, 2019 | $ 0.00207 | -3.12% |
| Sep 15, 2019 | $ 0.00214 | +8.98% |
| Sep 14, 2019 | $ 0.00196 | +0.37% |
| Sep 13, 2019 | $ 0.00195 | +1.99% |
| Sep 12, 2019 | $ 0.00191 | -0.52% |
| Sep 11, 2019 | $ 0.00192 | -3.30% |
| Sep 10, 2019 | $ 0.00199 | -13.15% |
| Sep 9, 2019 | $ 0.00229 | +0.14% |
| Sep 8, 2019 | $ 0.00228 | +10.35% |
| Sep 7, 2019 | $ 0.00207 | -6.53% |
| Sep 6, 2019 | $ 0.00221 | +3.18% |
| Sep 5, 2019 | $ 0.00218 | -5.18% |
| Sep 4, 2019 | $ 0.00229 | -2.33% |
| Sep 3, 2019 | $ 0.00235 | +2.17% |
| Sep 2, 2019 | $ 0.0023 | +0.74% |