Coinranking
Arepacoin Historical Data
AREPA
Page 37
| Date | | |
|---|---|---|
| Sep 1, 2019 | $ 0.00229 | +3.69% |
| Aug 31, 2019 | $ 0.0022 | +0.20% |
| Aug 30, 2019 | $ 0.0022 | +0.43% |
| Aug 29, 2019 | $ 0.00219 | -2.36% |
| Aug 28, 2019 | $ 0.00224 | +1.72% |
| Aug 27, 2019 | $ 0.00221 | -7.39% |
| Aug 26, 2019 | $ 0.00237 | +1.96% |
| Aug 25, 2019 | $ 0.00233 | -1.04% |
| Aug 24, 2019 | $ 0.00235 | +11.48% |
| Aug 23, 2019 | $ 0.00211 | +1.70% |
| Aug 22, 2019 | $ 0.00207 | -10.36% |
| Aug 21, 2019 | $ 0.00232 | +1.45% |
| Aug 20, 2019 | $ 0.00228 | -12.82% |
| Aug 19, 2019 | $ 0.0026 | +17.55% |
| Aug 18, 2019 | $ 0.00222 | -4.68% |
| Aug 17, 2019 | $ 0.00232 | +6.23% |
| Aug 16, 2019 | $ 0.00218 | -7.62% |
| Aug 15, 2019 | $ 0.00235 | +7.41% |
| Aug 14, 2019 | $ 0.00218 | -4.54% |
| Aug 13, 2019 | $ 0.00228 | -12.39% |
| Aug 12, 2019 | $ 0.00261 | -0.50% |
| Aug 11, 2019 | $ 0.00262 | +0.58% |
| Aug 10, 2019 | $ 0.0026 | +6.29% |
| Aug 9, 2019 | $ 0.00245 | -9.34% |
| Aug 8, 2019 | $ 0.00271 | +11.30% |
| Aug 7, 2019 | $ 0.00244 | +2.25% |
| Aug 6, 2019 | $ 0.00238 | -3.90% |
| Aug 5, 2019 | $ 0.00248 | -5.46% |
| Aug 4, 2019 | $ 0.00262 | +10.53% |
| Aug 3, 2019 | $ 0.00237 | -0.50% |
| Aug 2, 2019 | $ 0.00239 | -4.55% |
| Aug 1, 2019 | $ 0.0025 | -7.63% |
| Jul 31, 2019 | $ 0.00271 | +6.73% |
| Jul 30, 2019 | $ 0.00254 | -4.63% |
| Jul 29, 2019 | $ 0.00266 | +11.40% |
| Jul 28, 2019 | $ 0.00239 | -8.28% |
| Jul 27, 2019 | $ 0.0026 | -8.84% |
| Jul 26, 2019 | $ 0.00285 | +1.59% |
| Jul 25, 2019 | $ 0.00281 | +10.53% |
| Jul 24, 2019 | $ 0.00254 | +74.70% |
| Jul 23, 2019 | $ 0.00146 | -16.17% |
| Jul 22, 2019 | $ 0.00174 | -8.06% |
| Jul 21, 2019 | $ 0.00189 | -3.89% |
| Jul 20, 2019 | $ 0.00196 | +13.01% |
| Jul 19, 2019 | $ 0.00174 | -13.31% |
| Jul 18, 2019 | $ 0.00201 | +19.30% |
| Jul 17, 2019 | $ 0.00168 | -1.41% |
| Jul 16, 2019 | $ 0.00171 | -28.08% |
| Jul 15, 2019 | $ 0.00237 | +46.68% |
| Jul 14, 2019 | $ 0.00162 | -47.34% |