Coinranking
Arepacoin Historical Data
AREPA
Page 38
| Date | | |
|---|---|---|
| Jul 13, 2019 | $ 0.00307 | +117.15% |
| Jul 12, 2019 | $ 0.00141 | -9.13% |
| Jul 11, 2019 | $ 0.00156 | +27.53% |
| Jul 10, 2019 | $ 0.00122 | -58.20% |
| Jul 9, 2019 | $ 0.00292 | -2.58% |
| Jul 8, 2019 | $ 0.003 | +75.60% |
| Jul 7, 2019 | $ 0.00171 | +82.88% |
| Jul 6, 2019 | $ 0.000933 | -56.01% |
| Jul 5, 2019 | $ 0.00212 | +14.62% |
| Jul 4, 2019 | $ 0.00185 | -13.06% |
| Jul 3, 2019 | $ 0.00213 | +41.37% |
| Jul 2, 2019 | $ 0.00151 | +1.28% |
| Jul 1, 2019 | $ 0.00149 | -45.54% |
| Jun 30, 2019 | $ 0.00274 | +50.84% |
| Jun 29, 2019 | $ 0.00182 | -15.04% |
| Jun 28, 2019 | $ 0.00214 | -6.38% |
| Jun 27, 2019 | $ 0.00229 | +17.40% |
| Jun 26, 2019 | $ 0.00195 | +40.55% |
| Jun 25, 2019 | $ 0.00139 | -20.91% |
| Jun 24, 2019 | $ 0.00176 | -32.32% |
| Jun 23, 2019 | $ 0.00259 | -15.18% |
| Jun 22, 2019 | $ 0.00306 | +39.11% |
| Jun 21, 2019 | $ 0.00228 | +2.82% |
| Jun 20, 2019 | $ 0.0023 | +1.64% |
| Jun 19, 2019 | $ 0.00226 | +11.27% |
| Jun 18, 2019 | $ 0.00203 | +6.22% |
| Jun 17, 2019 | $ 0.00192 | -18.98% |
| Jun 16, 2019 | $ 0.00236 | +58.98% |
| Jun 15, 2019 | $ 0.00149 | -39.48% |
| Jun 14, 2019 | $ 0.00246 | +11.08% |
| Jun 13, 2019 | $ 0.00221 | +0.21% |
| Jun 12, 2019 | $ 0.00221 | -13.08% |
| Jun 11, 2019 | $ 0.00254 | +19.53% |
| Jun 10, 2019 | $ 0.00212 | -6.23% |
| Jun 9, 2019 | $ 0.00227 | +81.05% |
| Jun 8, 2019 | $ 0.00125 | -54.03% |
| Jun 7, 2019 | $ 0.00326 | +48.47% |
| Jun 6, 2019 | $ 0.00229 | -30.92% |
| Jun 5, 2019 | $ 0.00332 | +78.64% |
| Jun 4, 2019 | $ 0.00186 | -9.32% |
| Jun 3, 2019 | $ 0.00205 | -13.88% |
| Jun 2, 2019 | $ 0.00238 | +74.49% |
| Jun 1, 2019 | $ 0.00136 | -0.56% |
| May 31, 2019 | $ 0.00137 | -63.87% |
| May 30, 2019 | $ 0.0038 | -2.09% |
| May 29, 2019 | $ 0.00388 | +2.14% |
| May 28, 2019 | $ 0.0038 | -2.91% |
| May 27, 2019 | $ 0.00391 | -16.37% |
| May 26, 2019 | $ 0.00468 | +9.74% |
| May 25, 2019 | $ 0.00426 | -1.09% |