UFO Gaming Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₆451
+2.79%
$ 23.22 million $ 403,990
Jan 28, 2025 $ 0.0₆439
-3.05%
$ 22.59 million $ 394,005
Jan 27, 2025 $ 0.0₆452
-2.88%
$ 23.3 million $ 587,301
Jan 26, 2025 $ 0.0₆466
-1.48%
$ 23.99 million $ 628,485
Jan 25, 2025 $ 0.0₆472
-0.78%
$ 24.33 million $ 630,656
Jan 24, 2025 $ 0.0₆476
+0.02%
$ 24.52 million $ 544,706
Jan 23, 2025 $ 0.0₆476
-0.39%
$ 24.51 million $ 310,424
Jan 22, 2025 $ 0.0₆478
-4.26%
$ 24.61 million $ 658,640
Jan 21, 2025 $ 0.0₆499
-0.71%
$ 25.7 million $ 639,492
Jan 20, 2025 $ 0.0₆502
+2.77%
$ 25.88 million $ 848,249
Jan 19, 2025 $ 0.0₆489
-6.87%
$ 25.19 million $ 578,327
Jan 18, 2025 $ 0.0₆525
-5.58%
$ 27.04 million $ 462,469
Jan 17, 2025 $ 0.0₆555
+4.36%
$ 28.59 million $ 681,458
Jan 16, 2025 $ 0.0₆532
-2.79%
$ 27.4 million $ 678,201
Jan 15, 2025 $ 0.0₆548
+7.89%
$ 28.22 million $ 680,009
Jan 14, 2025 $ 0.0₆508
-0.56%
$ 26.15 million $ 382,371
Jan 13, 2025 $ 0.0₆51
-1.05%
$ 26.3 million $ 341,785
Jan 12, 2025 $ 0.0₆516
-0.41%
$ 26.57 million $ 426,380
Jan 11, 2025 $ 0.0₆518
-0.51%
$ 26.69 million $ 442,523
Jan 10, 2025 $ 0.0₆521
+0.72%
$ 26.83 million $ 445,680
Jan 9, 2025 $ 0.0₆517
-4.30%
$ 26.63 million $ 448,896
Jan 8, 2025 $ 0.0₆54
-3.55%
$ 27.84 million $ 445,090
Jan 7, 2025 $ 0.0₆56
-7.66%
$ 28.86 million $ 211,713
Jan 6, 2025 $ 0.0₆607
+0.23%
$ 31.26 million $ 151,042
Jan 5, 2025 $ 0.0₆605
+0.66%
$ 31.18 million $ 326,316
Jan 4, 2025 $ 0.0₆601
+0.93%
$ 30.96 million $ 277,641
Jan 3, 2025 $ 0.0₆595
+0.04%
$ 30.67 million $ 551,373
Jan 2, 2025 $ 0.0₆595
+0.67%
$ 30.64 million $ 512,862
Jan 1, 2025 $ 0.0₆591
+1.19%
$ 30.44 million $ 436,970
Dec 31, 2024 $ 0.0₆584
-1.02%
$ 30.08 million $ 411,198
Dec 30, 2024 $ 0.0₆59
-0.86%
$ 30.39 million $ 449,324
Dec 29, 2024 $ 0.0₆596
-2.03%
$ 30.68 million $ 405,553
Dec 28, 2024 $ 0.0₆608
+2.02%
$ 31.31 million $ 385,861
Dec 27, 2024 $ 0.0₆595
-0.53%
$ 30.67 million $ 377,235
Dec 26, 2024 $ 0.0₆598
-10.46%
$ 30.81 million $ 587,827
Dec 25, 2024 $ 0.0₆668
-0.92%
$ 34.41 million $ 305,811
Dec 24, 2024 $ 0.0₆674
+2.51%
$ 34.72 million $ 360,988
Dec 23, 2024 $ 0.0₆657
+3.51%
$ 33.86 million $ 192,512
Dec 22, 2024 $ 0.0₆635
-1.84%
$ 32.71 million $ 176,942
Dec 21, 2024 $ 0.0₆647
-2.35%
$ 33.32 million $ 199,225
Dec 20, 2024 $ 0.0₆662
-2.00%
$ 34.13 million $ 456,585
Dec 19, 2024 $ 0.0₆676
-5.31%
$ 34.83 million $ 671,345
Dec 18, 2024 $ 0.0₆714
-7.09%
$ 36.78 million $ 637,870
Dec 17, 2024 $ 0.0₆768
-9.63%
$ 39.58 million $ 792,569
Dec 16, 2024 $ 0.0₆847
-1.27%
$ 43.63 million $ 613,909
Dec 15, 2024 $ 0.0₆857
+1.25%
$ 44.17 million $ 599,007
Dec 14, 2024 $ 0.0₆846
-2.82%
$ 43.59 million $ 646,622
Dec 13, 2024 $ 0.0₆871
-2.93%
$ 44.86 million $ 678,302
Dec 12, 2024 $ 0.0₆893
+2.73%
$ 45.99 million $ 704,604
Dec 11, 2024 $ 0.0₆869
+3.97%
$ 44.78 million $ 656,431