UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆836
-1.01%
$ 43.06 million $ 627,886
Dec 9, 2024 $ 0.0₆844
-10.24%
$ 43.49 million $ 575,989
Dec 8, 2024 $ 0.0₆936
-1.23%
$ 48.21 million $ 707,288
Dec 7, 2024 $ 0.0₆948
-0.39%
$ 48.81 million $ 697,593
Dec 6, 2024 $ 0.0₆951
+8.11%
$ 49 million $ 837,592
Dec 5, 2024 $ 0.0₆879
+2.50%
$ 45.31 million $ 908,421
Dec 4, 2024 $ 0.0₆858
+5.57%
$ 44.18 million $ 971,694
Dec 3, 2024 $ 0.0₆813
+5.07%
$ 41.88 million $ 851,871
Dec 2, 2024 $ 0.0₆774
-7.95%
$ 39.87 million $ 671,066
Dec 1, 2024 $ 0.0₆84
+2.18%
$ 43.15 million $ 619,351
Nov 30, 2024 $ 0.0₆822
+3.03%
$ 42.34 million $ 645,072
Nov 29, 2024 $ 0.0₆798
-2.83%
$ 41.12 million $ 525,052
Nov 28, 2024 $ 0.0₆821
-2.72%
$ 42.32 million $ 598,042
Nov 27, 2024 $ 0.0₆844
+10.02%
$ 43.5 million $ 548,056
Nov 26, 2024 $ 0.0₆768
-6.87%
$ 39.54 million $ 524,431
Nov 25, 2024 $ 0.0₆824
+0.05%
$ 42.46 million $ 723,990
Nov 24, 2024 $ 0.0₆823
+1.21%
$ 42.41 million $ 601,359
Nov 23, 2024 $ 0.0₆813
+1.78%
$ 41.9 million $ 848,974
Nov 22, 2024 $ 0.0₆799
-0.66%
$ 41.17 million $ 610,175
Nov 21, 2024 $ 0.0₆812
+13.21%
$ 41.83 million $ 807,386
Nov 20, 2024 $ 0.0₆717
+0.12%
$ 36.95 million $ 559,181
Nov 19, 2024 $ 0.0₆717
-2.97%
$ 36.91 million $ 600,409
Nov 18, 2024 $ 0.0₆738
+2.11%
$ 38.03 million $ 716,909
Nov 17, 2024 $ 0.0₆723
-2.39%
$ 37.24 million $ 642,257
Nov 16, 2024 $ 0.0₆74
-2.70%
$ 38.12 million $ 769,363
Nov 15, 2024 $ 0.0₆76
-0.74%
$ 39.16 million $ 697,467
Nov 14, 2024 $ 0.0₆773
-6.61%
$ 39.8 million $ 682,972
Nov 13, 2024 $ 0.0₆827
+0.51%
$ 42.62 million $ 797,112
Nov 12, 2024 $ 0.0₆823
-1.17%
$ 42.41 million $ 718,134
Nov 11, 2024 $ 0.0₆833
+2.40%
$ 42.93 million $ 321,520
Nov 10, 2024 $ 0.0₆817
+1.41%
$ 42.11 million $ 495,320
Nov 9, 2024 $ 0.0₆806
+3.85%
$ 41.54 million $ 427,954
Nov 8, 2024 $ 0.0₆776
-0.92%
$ 40 million $ 288,137
Nov 7, 2024 $ 0.0₆786
+14.64%
$ 40.48 million $ 589,426
Nov 6, 2024 $ 0.0₆686
+21.01%
$ 35.32 million $ 424,446
Nov 5, 2024 $ 0.0₆563
+8.70%
$ 28.99 million $ 182,662
Nov 4, 2024 $ 0.0₆518
-5.93%
$ 26.67 million $ 117,072
Nov 3, 2024 $ 0.0₆55
-1.10%
$ 28.35 million $ 141,630
Nov 2, 2024 $ 0.0₆557
-2.42%
$ 28.67 million $ 150,542
Nov 1, 2024 $ 0.0₆57
-0.77%
$ 29.38 million $ 108,226
Oct 31, 2024 $ 0.0₆573
-6.41%
$ 29.52 million $ 120,643
Oct 30, 2024 $ 0.0₆612
+0.48%
$ 31.51 million $ 121,363
Oct 29, 2024 $ 0.0₆618
+3.01%
$ 31.86 million $ 101,529
Oct 28, 2024 $ 0.0₆6
-0.80%
$ 30.92 million $ 138,868
Oct 27, 2024 $ 0.0₆605
+1.06%
$ 31.18 million $ 204,985
Oct 26, 2024 $ 0.0₆597
+2.05%
$ 30.74 million $ 166,480
Oct 25, 2024 $ 0.0₆581
-6.45%
$ 29.94 million $ 127,107
Oct 24, 2024 $ 0.0₆616
+3.62%
$ 31.76 million $ 298,977
Oct 23, 2024 $ 0.0₆595
-4.60%
$ 30.65 million $ 177,852
Oct 22, 2024 $ 0.0₆623
+0.39%
$ 32.07 million $ 225,738