UFO Gaming Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆621
-4.05%
$ 31.98 million $ 169,976
Oct 20, 2024 $ 0.0₆64
+2.88%
$ 32.99 million $ 190,909
Oct 19, 2024 $ 0.0₆622
+1.33%
$ 32.05 million $ 127,808
Oct 18, 2024 $ 0.0₆614
+2.33%
$ 31.63 million $ 137,206
Oct 17, 2024 $ 0.0₆603
-11.06%
$ 31.06 million $ 65,378
Oct 16, 2024 $ 0.0₆678
+19.03%
$ 34.92 million $ 62,924
Oct 15, 2024 $ 0.0₆568
+29.46%
$ 29.26 million $ 2.35 million
Oct 14, 2024 $ 0.0₆439
+9.38%
$ 22.6 million $ 331,174
Oct 13, 2024 $ 0.0₆401
+0.41%
$ 20.67 million $ 56,901
Oct 12, 2024 $ 0.0₆4
+0.86%
$ 20.59 million $ 52,172
Oct 11, 2024 $ 0.0₆396
+5.38%
$ 20.41 million $ 73,698
Oct 10, 2024 $ 0.0₆376
+1.64%
$ 19.37 million $ 125,519
Oct 9, 2024 $ 0.0₆369
-1.40%
$ 19.03 million $ 107,676
Oct 8, 2024 $ 0.0₆375
-1.71%
$ 19.34 million $ 105,059
Oct 7, 2024 $ 0.0₆386
-0.19%
$ 19.88 million $ 104,774
Oct 6, 2024 $ 0.0₆387
+1.65%
$ 19.91 million $ 140,159
Oct 5, 2024 $ 0.0₆38
-1.14%
$ 19.59 million $ 121,095
Oct 4, 2024 $ 0.0₆385
+1.05%
$ 19.81 million $ 116,248
Oct 3, 2024 $ 0.0₆384
+0.80%
$ 19.8 million $ 132,983
Oct 2, 2024 $ 0.0₆381
-4.28%
$ 19.63 million $ 184,689
Oct 1, 2024 $ 0.0₆398
-6.96%
$ 20.51 million $ 189,691
Sep 30, 2024 $ 0.0₆436
-0.44%
$ 22.47 million $ 85,272
Sep 29, 2024 $ 0.0₆439
-3.06%
$ 22.63 million $ 133,032
Sep 28, 2024 $ 0.0₆453
+1.64%
$ 23.34 million $ 113,665
Sep 27, 2024 $ 0.0₆446
+2.12%
$ 22.97 million $ 97,959
Sep 26, 2024 $ 0.0₆437
+2.78%
$ 22.49 million $ 133,386
Sep 25, 2024 $ 0.0₆425
+1.14%
$ 21.88 million $ 198,979
Sep 24, 2024 $ 0.0₆42
-0.40%
$ 21.63 million $ 160,915
Sep 23, 2024 $ 0.0₆422
+2.20%
$ 21.72 million $ 137,904
Sep 22, 2024 $ 0.0₆413
-3.02%
$ 21.25 million $ 121,023
Sep 21, 2024 $ 0.0₆425
+1.89%
$ 21.91 million $ 136,455
Sep 20, 2024 $ 0.0₆421
+3.45%
$ 21.71 million $ 180,083
Sep 19, 2024 $ 0.0₆404
+7.04%
$ 20.8 million $ 150,535
Sep 18, 2024 $ 0.0₆377
-0.49%
$ 19.42 million $ 129,369
Sep 17, 2024 $ 0.0₆379
+2.49%
$ 19.52 million $ 142,549
Sep 16, 2024 $ 0.0₆37
-0.13%
$ 19.04 million $ 161,534
Sep 15, 2024 $ 0.0₆37
-0.58%
$ 19.07 million $ 157,142
Sep 14, 2024 $ 0.0₆372
-0.86%
$ 19.18 million $ 84,915
Sep 13, 2024 $ 0.0₆376
+3.22%
$ 19.37 million $ 120,151
Sep 12, 2024 $ 0.0₆364
+1.85%
$ 18.76 million $ 120,413
Sep 11, 2024 $ 0.0₆358
-3.17%
$ 18.43 million $ 140,880
Sep 10, 2024 $ 0.0₆365
-2.18%
$ 18.79 million $ 122,295
Sep 9, 2024 $ 0.0₆373
+5.36%
$ 19.2 million $ 125,518
Sep 8, 2024 $ 0.0₆354
-0.25%
$ 18.23 million $ 123,187
Sep 7, 2024 $ 0.0₆355
+0.84%
$ 18.27 million $ 189,553
Sep 6, 2024 $ 0.0₆352
-5.69%
$ 18.15 million $ 165,125
Sep 5, 2024 $ 0.0₆374
-3.04%
$ 19.28 million $ 145,302
Sep 4, 2024 $ 0.0₆386
+0.66%
$ 19.9 million $ 147,598
Sep 3, 2024 $ 0.0₆384
-2.28%
$ 19.78 million $ 142,634
Sep 2, 2024 $ 0.0₆393
+5.61%
$ 20.23 million $ 134,673