UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₆638
+0.95%
$ 32.84 million $ 230,461
Sep 17, 2023 $ 0.0₆631
-2.27%
$ 32.52 million $ 140,624
Sep 16, 2023 $ 0.0₆646
+0.21%
$ 33.29 million $ 182,034
Sep 15, 2023 $ 0.0₆645
+0.96%
$ 33.23 million $ 124,255
Sep 14, 2023 $ 0.0₆639
+0.19%
$ 32.91 million $ 115,455
Sep 13, 2023 $ 0.0₆638
+2.89%
$ 32.85 million $ 180,463
Sep 12, 2023 $ 0.0₆62
+1.44%
$ 31.93 million $ 151,252
Sep 11, 2023 $ 0.0₆611
-3.81%
$ 31.49 million $ 217,245
Sep 10, 2023 $ 0.0₆636
-1.73%
$ 32.75 million $ 164,467
Sep 9, 2023 $ 0.0₆647
-1.15%
$ 33.33 million $ 199,173
Sep 8, 2023 $ 0.0₆654
+0.24%
$ 33.7 million $ 194,522
Sep 7, 2023 $ 0.0₆653
-0.16%
$ 33.62 million $ 172,504
Sep 6, 2023 $ 0.0₆654
-0.91%
$ 33.67 million $ 224,281
Sep 5, 2023 $ 0.0₆66
+1.94%
$ 33.98 million $ 242,623
Sep 4, 2023 $ 0.0₆647
-0.16%
$ 33.35 million $ 194,842
Sep 3, 2023 $ 0.0₆648
+1.98%
$ 33.4 million $ 160,449
Sep 2, 2023 $ 0.0₆636
+0.15%
$ 32.78 million $ 171,916
Sep 1, 2023 $ 0.0₆635
-3.51%
$ 32.72 million $ 224,331
Aug 31, 2023 $ 0.0₆658
-4.19%
$ 33.88 million $ 152,373
Aug 30, 2023 $ 0.0₆686
-2.21%
$ 35.36 million $ 144,371
Aug 29, 2023 $ 0.0₆702
+1.62%
$ 36.16 million $ 204,182
Aug 28, 2023 $ 0.0₆691
+0.75%
$ 35.58 million $ 164,314
Aug 27, 2023 $ 0.0₆686
+0.10%
$ 35.35 million $ 110,898
Aug 26, 2023 $ 0.0₆685
-0.99%
$ 35.29 million $ 120,698
Aug 25, 2023 $ 0.0₆692
-1.03%
$ 35.62 million $ 128,657
Aug 24, 2023 $ 0.0₆699
+0.52%
$ 36.02 million $ 98,553
Aug 23, 2023 $ 0.0₆696
+1.37%
$ 35.83 million $ 137,034
Aug 22, 2023 $ 0.0₆686
-2.83%
$ 35.34 million $ 312,393
Aug 21, 2023 $ 0.0₆706
-2.87%
$ 36.38 million $ 106,511
Aug 20, 2023 $ 0.0₆727
+0.13%
$ 37.48 million $ 131,625
Aug 19, 2023 $ 0.0₆726
+1.11%
$ 37.41 million $ 143,510
Aug 18, 2023 $ 0.0₆719
-1.65%
$ 37.02 million $ 197,503
Aug 17, 2023 $ 0.0₆731
-5.35%
$ 37.67 million $ 280,410
Aug 16, 2023 $ 0.0₆773
-0.66%
$ 39.84 million $ 171,306
Aug 15, 2023 $ 0.0₆778
-1.66%
$ 40.08 million $ 117,577
Aug 14, 2023 $ 0.0₆791
+1.40%
$ 40.74 million $ 190,164
Aug 13, 2023 $ 0.0₆78
-0.83%
$ 40.17 million $ 125,843
Aug 12, 2023 $ 0.0₆786
-1.64%
$ 40.5 million $ 110,904
Aug 11, 2023 $ 0.0₆799
+1.38%
$ 41.18 million $ 109,908
Aug 9, 2023 $ 0.0₆808
+0.01%
$ 41.63 million $ 122,086
Aug 8, 2023 $ 0.0₆808
+1.53%
$ 41.62 million $ 265,111
Aug 7, 2023 $ 0.0₆796
+0.20%
$ 40.99 million $ 233,766
Aug 6, 2023 $ 0.0₆794
-0.25%
$ 40.91 million $ 186,158
Aug 5, 2023 $ 0.0₆796
-0.37%
$ 41 million $ 117,694
Aug 4, 2023 $ 0.0₆799
-1.19%
$ 41.15 million $ 145,172
Aug 3, 2023 $ 0.0₆808
+0.41%
$ 41.64 million $ 207,755
Aug 2, 2023 $ 0.0₆805
-3.95%
$ 41.48 million $ 267,366
Aug 1, 2023 $ 0.0₆838
+0.37%
$ 43.19 million $ 224,251
Jul 31, 2023 $ 0.0₆835
-0.95%
$ 43.03 million $ 192,062
Jul 30, 2023 $ 0.0₆844
-3.04%
$ 43.47 million $ 191,679