UFO Gaming Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₆868
+0.41%
$ 44.71 million $ 304,328
Jul 28, 2023 $ 0.0₆864
-0.65%
$ 44.53 million $ 211,611
Jul 27, 2023 $ 0.0₆87
+1.00%
$ 44.83 million $ 460,735
Jul 26, 2023 $ 0.0₆862
+1.67%
$ 44.42 million $ 387,480
Jul 25, 2023 $ 0.0₆847
-1.31%
$ 43.62 million $ 132,581
Jul 24, 2023 $ 0.0₆866
-0.70%
$ 44.63 million $ 204,801
Jul 23, 2023 $ 0.0₆873
-0.02%
$ 44.95 million $ 226,295
Jul 22, 2023 $ 0.0₆875
+1.60%
$ 45.05 million $ 282,311
Jul 21, 2023 $ 0.0₆86
-0.42%
$ 44.28 million $ 240,483
Jul 20, 2023 $ 0.0₆864
-2.30%
$ 44.51 million $ 161,104
Jul 19, 2023 $ 0.0₆884
+0.73%
$ 45.56 million $ 163,200
Jul 18, 2023 $ 0.0₆878
-0.40%
$ 45.24 million $ 174,247
Jul 17, 2023 $ 0.0₆882
-2.19%
$ 45.44 million $ 131,492
Jul 16, 2023 $ 0.0₆903
+0.71%
$ 46.5 million $ 167,836
Jul 15, 2023 $ 0.0₆897
+0.33%
$ 46.22 million $ 210,408
Jul 14, 2023 $ 0.0₆895
-3.05%
$ 46.08 million $ 372,466
Jul 13, 2023 $ 0.0₆923
+3.38%
$ 47.55 million $ 352,073
Jul 12, 2023 $ 0.0₆892
+0.71%
$ 45.96 million $ 249,821
Jul 11, 2023 $ 0.0₆885
-1.81%
$ 45.6 million $ 215,269
Jul 10, 2023 $ 0.0₆907
+1.86%
$ 46.74 million $ 544,491
Jul 9, 2023 $ 0.0₆891
+1.71%
$ 45.89 million $ 313,792
Jul 8, 2023 $ 0.0₆876
+0.20%
$ 45.15 million $ 410,038
Jul 7, 2023 $ 0.0₆875
-0.70%
$ 45.07 million $ 338,398
Jul 6, 2023 $ 0.0₆88
-1.61%
$ 45.32 million $ 634,647
Jul 5, 2023 $ 0.0₆895
-0.46%
$ 46.11 million $ 435,161
Jul 4, 2023 $ 0.0₆899
-4.30%
$ 46.33 million $ 508,096
Jul 3, 2023 $ 0.0₆94
+1.59%
$ 48.42 million $ 609,976
Jul 2, 2023 $ 0.0₆925
-0.26%
$ 47.66 million $ 438,858
Jul 1, 2023 $ 0.0₆927
+0.98%
$ 47.74 million $ 250,093
Jun 30, 2023 $ 0.0₆918
-0.29%
$ 47.3 million $ 301,771
Jun 29, 2023 $ 0.0₆922
-0.45%
$ 47.48 million $ 208,630
Jun 28, 2023 $ 0.0₆926
-1.85%
$ 47.7 million $ 512,809
Jun 27, 2023 $ 0.0₆943
+0.55%
$ 48.59 million $ 538,161
Jun 26, 2023 $ 0.0₆938
-2.29%
$ 48.31 million $ 554,930
Jun 25, 2023 $ 0.0₆96
-2.86%
$ 49.43 million $ 485,259
Jun 24, 2023 $ 0.0₆987
-1.64%
$ 50.87 million $ 474,110
Jun 23, 2023 $ 0.0₅1
+2.15%
$ 51.72 million $ 672,686
Jun 22, 2023 $ 0.0₆983
-6.36%
$ 50.63 million $ 566,922
Jun 21, 2023 $ 0.0₅105
+9.36%
$ 54.07 million $ 890,752
Jun 20, 2023 $ 0.0₆959
+2.69%
$ 49.4 million $ 512,576
Jun 19, 2023 $ 0.0₆934
-1.29%
$ 48.13 million $ 390,002
Jun 18, 2023 $ 0.0₆943
-0.04%
$ 48.6 million $ 355,569
Jun 17, 2023 $ 0.0₆944
+0.51%
$ 48.62 million $ 330,663
Jun 16, 2023 $ 0.0₆939
+3.10%
$ 48.36 million $ 482,260
Jun 15, 2023 $ 0.0₆91
-1.47%
$ 46.85 million $ 180,211
Jun 14, 2023 $ 0.0₆923
-3.15%
$ 47.57 million $ 320,156
Jun 13, 2023 $ 0.0₆954
+1.55%
$ 49.13 million $ 436,391
Jun 12, 2023 $ 0.0₆939
-2.73%
$ 48.37 million $ 463,371
Jun 11, 2023 $ 0.0₆967
-0.13%
$ 49.82 million $ 408,674
Jun 10, 2023 $ 0.0₆969
-6.44%
$ 49.93 million $ 963,557