Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0₅136
-0.55%
$69.95 million $634,656
Jan 14, 2024 $0.0₅137
-4.74%
$70.33 million $569,636
Jan 13, 2024 $0.0₅143
+1.36%
$73.83 million $544,200
Jan 12, 2024 $0.0₅141
-3.58%
$72.84 million $818,365
Jan 11, 2024 $0.0₅147
-1.68%
$75.53 million $758,275
Jan 10, 2024 $0.0₅149
+10.20%
$76.8 million $1.01 million
Jan 9, 2024 $0.0₅135
-0.99%
$69.69 million $1.39 million
Jan 8, 2024 $0.0₅137
+3.67%
$70.38 million $998,343
Jan 7, 2024 $0.0₅132
-1.97%
$67.88 million $973,288
Jan 6, 2024 $0.0₅134
-1.91%
$69.25 million $1.07 million
Jan 5, 2024 $0.0₅137
-1.55%
$70.59 million $1.06 million
Jan 4, 2024 $0.0₅139
-0.94%
$71.7 million $1.02 million
Jan 3, 2024 $0.0₅141
-6.84%
$72.39 million $1.31 million
Jan 2, 2024 $0.0₅151
+0.31%
$77.69 million $918,745
Jan 1, 2024 $0.0₅15
+1.65%
$77.48 million $638,250
Dec 31, 2023 $0.0₅148
-0.99%
$76.23 million $595,982
Dec 30, 2023 $0.0₅149
+1.49%
$76.98 million $706,242
Dec 29, 2023 $0.0₅147
-5.19%
$75.87 million $840,168
Dec 28, 2023 $0.0₅155
+1.42%
$80.02 million $1.61 million
Dec 27, 2023 $0.0₅153
+13.02%
$78.87 million $1.68 million
Dec 26, 2023 $0.0₅135
-2.40%
$69.75 million $673,654
Dec 25, 2023 $0.0₅139
+1.11%
$71.48 million $633,811
Dec 24, 2023 $0.0₅137
-3.35%
$70.69 million $706,580
Dec 23, 2023 $0.0₅142
-1.85%
$73.12 million $801,675
Dec 22, 2023 $0.0₅145
+3.12%
$74.53 million $772,366
Dec 21, 2023 $0.0₅14
+0.37%
$72.27 million $907,089
Dec 20, 2023 $0.0₅14
-2.24%
$72 million $1.13 million
Dec 19, 2023 $0.0₅143
-7.04%
$73.66 million $977,547
Dec 18, 2023 $0.0₅154
-3.90%
$79.26 million $896,979
Dec 17, 2023 $0.0₅16
-4.89%
$82.47 million $880,167
Dec 16, 2023 $0.0₅168
+2.24%
$86.71 million $975,639
Dec 15, 2023 $0.0₅165
-3.41%
$84.8 million $953,012
Dec 14, 2023 $0.0₅17
+6.47%
$87.8 million $1.36 million
Dec 13, 2023 $0.0₅16
+3.06%
$82.43 million $716,325
Dec 12, 2023 $0.0₅155
-2.29%
$80.04 million $699,959
Dec 11, 2023 $0.0₅159
-7.69%
$81.92 million $892,754
Dec 10, 2023 $0.0₅172
+5.00%
$88.74 million $1.99 million
Dec 9, 2023 $0.0₅164
-1.38%
$84.52 million $1.31 million
Dec 8, 2023 $0.0₅166
+4.61%
$85.68 million $2.43 million
Dec 7, 2023 $0.0₅159
-3.01%
$81.91 million $1.75 million
Dec 6, 2023 $0.0₅164
-4.79%
$84.44 million $889,112
Dec 5, 2023 $0.0₅172
+2.12%
$88.66 million $902,251
Dec 4, 2023 $0.0₅168
-1.17%
$86.79 million $947,830
Dec 3, 2023 $0.0₅17
+1.04%
$87.79 million $1.04 million
Dec 2, 2023 $0.0₅169
+8.33%
$86.92 million $723,493
Dec 1, 2023 $0.0₅156
+1.57%
$80.24 million $738,281
Nov 30, 2023 $0.0₅153
-2.74%
$78.96 million $590,043
Nov 29, 2023 $0.0₅158
-4.50%
$81.18 million $796,731
Nov 28, 2023 $0.0₅165
-1.67%
$85.03 million $853,172
Nov 27, 2023 $0.0₅168
-5.71%
$86.46 million $1.31 million