UFO Gaming Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₅104
+0.09%
$ 53.38 million $ 505,364
Jun 8, 2023 $ 0.0₅103
-1.02%
$ 53.28 million $ 515,212
Jun 7, 2023 $ 0.0₅104
-3.79%
$ 53.83 million $ 387,208
Jun 6, 2023 $ 0.0₅109
+2.51%
$ 55.96 million $ 659,328
Jun 5, 2023 $ 0.0₅106
-4.57%
$ 54.58 million $ 611,655
Jun 4, 2023 $ 0.0₅111
-0.51%
$ 57.07 million $ 407,439
Jun 3, 2023 $ 0.0₅111
+0.64%
$ 57.28 million $ 373,648
Jun 2, 2023 $ 0.0₅11
+0.22%
$ 56.85 million $ 398,952
Jun 1, 2023 $ 0.0₅11
-0.27%
$ 56.87 million $ 482,556
May 31, 2023 $ 0.0₅111
-5.32%
$ 57.03 million $ 630,771
May 30, 2023 $ 0.0₅117
+0.37%
$ 60.26 million $ 554,458
May 29, 2023 $ 0.0₅116
+0.54%
$ 60.01 million $ 456,217
May 28, 2023 $ 0.0₅116
+2.96%
$ 59.67 million $ 609,456
May 27, 2023 $ 0.0₅112
+0.87%
$ 57.91 million $ 339,496
May 26, 2023 $ 0.0₅111
-0.25%
$ 57.42 million $ 655,214
May 25, 2023 $ 0.0₅112
+0.40%
$ 57.6 million $ 544,649
May 24, 2023 $ 0.0₅111
+1.01%
$ 57.43 million $ 679,567
May 23, 2023 $ 0.0₅11
+1.33%
$ 56.81 million $ 438,743
May 22, 2023 $ 0.0₅109
-0.17%
$ 56.16 million $ 479,457
May 21, 2023 $ 0.0₅109
-3.64%
$ 56.26 million $ 502,721
May 20, 2023 $ 0.0₅114
+5.36%
$ 58.5 million $ 620,662
May 19, 2023 $ 0.0₅108
+2.22%
$ 55.55 million $ 482,009
May 18, 2023 $ 0.0₅106
-3.78%
$ 54.39 million $ 654,031
May 17, 2023 $ 0.0₅11
+1.92%
$ 56.48 million $ 548,062
May 16, 2023 $ 0.0₅107
-5.18%
$ 55.24 million $ 518,448
May 15, 2023 $ 0.0₅113
-0.84%
$ 58.11 million $ 621,749
May 14, 2023 $ 0.0₅114
-1.18%
$ 58.63 million $ 471,374
May 13, 2023 $ 0.0₅115
+0.72%
$ 59.38 million $ 507,556
May 12, 2023 $ 0.0₅114
+3.26%
$ 58.97 million $ 744,251
May 11, 2023 $ 0.0₅11
-4.26%
$ 56.87 million $ 580,754
May 10, 2023 $ 0.0₅115
-2.15%
$ 59.36 million $ 922,624
May 9, 2023 $ 0.0₅118
+0.69%
$ 60.78 million $ 576,723
May 8, 2023 $ 0.0₅117
-5.84%
$ 60.37 million $ 1.02 million
May 7, 2023 $ 0.0₅125
+1.97%
$ 64.14 million $ 915,368
May 6, 2023 $ 0.0₅122
-3.18%
$ 62.87 million $ 769,661
May 5, 2023 $ 0.0₅126
+0.87%
$ 64.86 million $ 965,815
May 4, 2023 $ 0.0₅125
-3.96%
$ 64.24 million $ 567,780
May 3, 2023 $ 0.0₅13
+2.08%
$ 66.88 million $ 846,421
May 2, 2023 $ 0.0₅127
+1.25%
$ 65.56 million $ 691,681
May 1, 2023 $ 0.0₅126
-5.08%
$ 64.76 million $ 730,894
Apr 30, 2023 $ 0.0₅133
-0.60%
$ 68.26 million $ 587,025
Apr 29, 2023 $ 0.0₅133
-1.02%
$ 68.61 million $ 484,276
Apr 28, 2023 $ 0.0₅135
-1.43%
$ 69.31 million $ 867,579
Apr 27, 2023 $ 0.0₅137
+3.19%
$ 70.36 million $ 1.01 million
Apr 26, 2023 $ 0.0₅132
-1.89%
$ 68.17 million $ 1.04 million
Apr 25, 2023 $ 0.0₅135
+0.81%
$ 69.48 million $ 695,208
Apr 24, 2023 $ 0.0₅134
-3.79%
$ 68.9 million $ 761,001
Apr 23, 2023 $ 0.0₅139
+2.98%
$ 71.62 million $ 1.4 million
Apr 22, 2023 $ 0.0₅135
+2.67%
$ 69.52 million $ 737,496
Apr 21, 2023 $ 0.0₅131
-6.18%
$ 67.7 million $ 574,846