UFO Gaming Historical Data

UFO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₅14
-3.89%
$ 72.32 million $ 745,002
Apr 19, 2023 $ 0.0₅146
-4.16%
$ 75.31 million $ 873,622
Apr 18, 2023 $ 0.0₅153
-0.14%
$ 78.62 million $ 798,776
Apr 17, 2023 $ 0.0₅153
-2.34%
$ 78.9 million $ 872,404
Apr 16, 2023 $ 0.0₅157
+1.49%
$ 80.81 million $ 806,725
Apr 15, 2023 $ 0.0₅154
-1.64%
$ 79.55 million $ 792,402
Apr 14, 2023 $ 0.0₅157
+3.38%
$ 80.94 million $ 1.11 million
Apr 13, 2023 $ 0.0₅152
+5.52%
$ 78.31 million $ 790,801
Apr 12, 2023 $ 0.0₅144
-1.33%
$ 74.25 million $ 793,089
Apr 11, 2023 $ 0.0₅146
+2.23%
$ 75.25 million $ 711,843
Apr 10, 2023 $ 0.0₅143
+0.98%
$ 73.6 million $ 900,812
Apr 9, 2023 $ 0.0₅141
-0.30%
$ 72.81 million $ 839,093
Apr 8, 2023 $ 0.0₅142
-0.80%
$ 73 million $ 830,916
Apr 7, 2023 $ 0.0₅143
-1.05%
$ 73.57 million $ 898,328
Apr 6, 2023 $ 0.0₅145
-0.74%
$ 74.45 million $ 788,163
Apr 5, 2023 $ 0.0₅146
-2.88%
$ 75.05 million $ 912,255
Apr 4, 2023 $ 0.0₅15
+2.14%
$ 77.23 million $ 753,987
Apr 3, 2023 $ 0.0₅147
-0.77%
$ 75.62 million $ 986,402
Apr 2, 2023 $ 0.0₅148
-0.82%
$ 76.2 million $ 933,375
Apr 1, 2023 $ 0.0₅149
-2.42%
$ 76.83 million $ 1.09 million
Mar 31, 2023 $ 0.0₅153
+7.27%
$ 78.73 million $ 1.14 million
Mar 30, 2023 $ 0.0₅142
-1.93%
$ 73.32 million $ 749,554
Mar 29, 2023 $ 0.0₅145
+1.85%
$ 74.71 million $ 927,903
Mar 28, 2023 $ 0.0₅142
+1.32%
$ 73.34 million $ 1.04 million
Mar 27, 2023 $ 0.0₅14
-4.05%
$ 72.34 million $ 703,287
Mar 26, 2023 $ 0.0₅146
-2.48%
$ 75.4 million $ 986,515
Mar 25, 2023 $ 0.0₅15
-1.09%
$ 77.3 million $ 675,742
Mar 24, 2023 $ 0.0₅152
-3.82%
$ 78.19 million $ 831,063
Mar 23, 2023 $ 0.0₅158
+2.67%
$ 81.27 million $ 847,160
Mar 22, 2023 $ 0.0₅154
-5.23%
$ 79.11 million $ 920,109
Mar 21, 2023 $ 0.0₅162
-0.46%
$ 83.51 million $ 888,868
Mar 20, 2023 $ 0.0₅163
-4.36%
$ 83.94 million $ 1.02 million
Mar 19, 2023 $ 0.0₅171
+0.69%
$ 87.88 million $ 1.32 million
Mar 18, 2023 $ 0.0₅169
+3.75%
$ 87.28 million $ 1.67 million
Mar 17, 2023 $ 0.0₅163
+6.81%
$ 84.14 million $ 916,691
Mar 16, 2023 $ 0.0₅153
-0.04%
$ 78.77 million $ 944,802
Mar 15, 2023 $ 0.0₅153
-4.81%
$ 78.82 million $ 987,471
Mar 14, 2023 $ 0.0₅161
+1.94%
$ 82.84 million $ 1.38 million
Mar 13, 2023 $ 0.0₅158
+4.29%
$ 81.28 million $ 996,743
Mar 12, 2023 $ 0.0₅151
+4.66%
$ 77.89 million $ 913,340
Mar 11, 2023 $ 0.0₅145
+1.34%
$ 74.45 million $ 1.12 million
Mar 10, 2023 $ 0.0₅143
+2.75%
$ 73.42 million $ 1.3 million
Mar 9, 2023 $ 0.0₅139
-7.29%
$ 71.46 million $ 1.13 million
Mar 8, 2023 $ 0.0₅15
-2.87%
$ 77.1 million $ 859,729
Mar 7, 2023 $ 0.0₅154
-1.56%
$ 79.37 million $ 754,035
Mar 6, 2023 $ 0.0₅157
-2.70%
$ 80.63 million $ 1 million
Mar 5, 2023 $ 0.0₅161
+2.95%
$ 82.85 million $ 919,561
Mar 4, 2023 $ 0.0₅156
-4.55%
$ 80.42 million $ 838,571
Mar 3, 2023 $ 0.0₅163
-7.08%
$ 84.19 million $ 959,135
Mar 2, 2023 $ 0.0₅176
-1.65%
$ 90.63 million $ 1.15 million