UFO Gaming Historical Data

UFO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₅179
+1.97%
$ 92.14 million $ 1.11 million
Feb 28, 2023 $ 0.0₅175
-3.32%
$ 90.38 million $ 821,417
Feb 27, 2023 $ 0.0₅181
+0.11%
$ 93.48 million $ 1.12 million
Feb 26, 2023 $ 0.0₅181
+2.45%
$ 93.32 million $ 827,913
Feb 25, 2023 $ 0.0₅177
-2.92%
$ 91.05 million $ 978,040
Feb 24, 2023 $ 0.0₅182
-4.66%
$ 93.56 million $ 1 million
Feb 23, 2023 $ 0.0₅19
+2.45%
$ 98.12 million $ 1.27 million
Feb 22, 2023 $ 0.0₅186
-3.17%
$ 95.73 million $ 1.2 million
Feb 21, 2023 $ 0.0₅192
-7.30%
$ 98.83 million $ 1.4 million
Feb 20, 2023 $ 0.0₅207
-1.71%
$ 106.55 million $ 1.61 million
Feb 19, 2023 $ 0.0₅21
+0.20%
$ 108.38 million $ 1.57 million
Feb 18, 2023 $ 0.0₅21
-4.34%
$ 108.16 million $ 1.57 million
Feb 17, 2023 $ 0.0₅22
+6.23%
$ 113.14 million $ 2.07 million
Feb 16, 2023 $ 0.0₅206
-3.40%
$ 105.87 million $ 2.69 million
Feb 15, 2023 $ 0.0₅213
+5.70%
$ 109.6 million $ 2.44 million
Feb 14, 2023 $ 0.0₅201
+5.39%
$ 103.66 million $ 3.36 million
Feb 13, 2023 $ 0.0₅191
-21.80%
$ 98.37 million $ 10.76 million
Feb 12, 2023 $ 0.0₅243
+44.97%
$ 125.12 million $ 12.2 million
Feb 11, 2023 $ 0.0₅168
+6.60%
$ 86.35 million $ 1.28 million
Feb 10, 2023 $ 0.0₅157
-8.78%
$ 81 million $ 1.7 million
Feb 9, 2023 $ 0.0₅172
-6.28%
$ 88.7 million $ 1.38 million
Feb 8, 2023 $ 0.0₅183
-1.12%
$ 94.53 million $ 2.46 million
Feb 7, 2023 $ 0.0₅186
+1.61%
$ 95.61 million $ 1.5 million
Feb 6, 2023 $ 0.0₅183
-1.21%
$ 94.09 million $ 1.04 million
Feb 5, 2023 $ 0.0₅185
-2.44%
$ 95.18 million $ 1.39 million
Feb 4, 2023 $ 0.0₅189
+5.56%
$ 97.6 million $ 870,004
Feb 3, 2023 $ 0.0₅179
-1.98%
$ 92.44 million $ 836,560
Feb 2, 2023 $ 0.0₅183
+1.96%
$ 94.32 million $ 1.13 million
Feb 1, 2023 $ 0.0₅18
+0.41%
$ 92.51 million $ 1.22 million
Jan 31, 2023 $ 0.0₅179
+3.13%
$ 92.1 million $ 1.15 million
Jan 30, 2023 $ 0.0₅173
-6.54%
$ 89.36 million $ 2.17 million
Jan 29, 2023 $ 0.0₅186
+5.62%
$ 95.59 million $ 1.27 million
Jan 28, 2023 $ 0.0₅176
-1.59%
$ 90.49 million $ 758,183
Jan 27, 2023 $ 0.0₅178
+2.93%
$ 91.77 million $ 1.61 million
Jan 26, 2023 $ 0.0₅173
+3.26%
$ 89.15 million $ 878,593
Jan 25, 2023 $ 0.0₅168
+2.85%
$ 86.34 million $ 972,367
Jan 24, 2023 $ 0.0₅163
-5.74%
$ 83.99 million $ 789,237
Jan 23, 2023 $ 0.0₅173
-0.15%
$ 89.09 million $ 956,628
Jan 22, 2023 $ 0.0₅173
+1.15%
$ 89.15 million $ 829,698
Jan 21, 2023 $ 0.0₅171
-0.87%
$ 88.19 million $ 957,028
Jan 20, 2023 $ 0.0₅173
+7.22%
$ 88.98 million $ 963,396
Jan 19, 2023 $ 0.0₅161
+6.56%
$ 82.96 million $ 906,397
Jan 18, 2023 $ 0.0₅151
-6.45%
$ 77.85 million $ 981,335
Jan 17, 2023 $ 0.0₅162
+0.27%
$ 83.22 million $ 1.12 million
Jan 16, 2023 $ 0.0₅161
+4.14%
$ 83 million $ 933,954
Jan 15, 2023 $ 0.0₅155
-0.10%
$ 79.69 million $ 903,779
Jan 14, 2023 $ 0.0₅155
+2.75%
$ 79.74 million $ 1.48 million
Jan 13, 2023 $ 0.0₅151
+0.60%
$ 77.7 million $ 905,081
Jan 12, 2023 $ 0.0₅15
+6.57%
$ 77.12 million $ 1.04 million
Jan 11, 2023 $ 0.0₅14
+0.21%
$ 72.33 million $ 1.05 million