UFO Gaming Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₅14
+8.98%
$ 72.21 million $ 1.47 million
Jan 9, 2023 $ 0.0₅129
+1.91%
$ 66.25 million $ 1.72 million
Jan 8, 2023 $ 0.0₅126
+4.71%
$ 65.07 million $ 673,940
Jan 7, 2023 $ 0.0₅121
+2.64%
$ 62.21 million $ 629,166
Jan 6, 2023 $ 0.0₅118
-1.12%
$ 60.61 million $ 765,723
Jan 5, 2023 $ 0.0₅119
-0.29%
$ 61.31 million $ 731,053
Jan 4, 2023 $ 0.0₅119
+5.50%
$ 61.43 million $ 684,284
Jan 3, 2023 $ 0.0₅113
-3.25%
$ 58.26 million $ 467,462
Jan 2, 2023 $ 0.0₅117
+2.92%
$ 60.22 million $ 533,632
Jan 1, 2023 $ 0.0₅114
+1.50%
$ 58.51 million $ 580,090
Dec 31, 2022 $ 0.0₅112
-1.00%
$ 57.68 million $ 499,291
Dec 30, 2022 $ 0.0₅113
-0.66%
$ 58.26 million $ 619,661
Dec 29, 2022 $ 0.0₅114
-1.77%
$ 58.65 million $ 516,888
Dec 28, 2022 $ 0.0₅116
+0.62%
$ 59.7 million $ 566,686
Dec 27, 2022 $ 0.0₅115
-0.85%
$ 59.33 million $ 470,833
Dec 26, 2022 $ 0.0₅116
+1.38%
$ 59.83 million $ 542,853
Dec 25, 2022 $ 0.0₅115
-1.38%
$ 59 million $ 420,145
Dec 24, 2022 $ 0.0₅116
-0.08%
$ 59.82 million $ 523,440
Dec 23, 2022 $ 0.0₅116
+1.25%
$ 59.84 million $ 548,215
Dec 22, 2022 $ 0.0₅115
-0.94%
$ 59.09 million $ 534,978
Dec 21, 2022 $ 0.0₅116
-2.76%
$ 59.7 million $ 555,774
Dec 20, 2022 $ 0.0₅119
+2.93%
$ 61.42 million $ 475,090
Dec 19, 2022 $ 0.0₅116
-1.62%
$ 59.69 million $ 541,229
Dec 18, 2022 $ 0.0₅118
-0.74%
$ 60.68 million $ 262,060
Dec 17, 2022 $ 0.0₅119
-1.33%
$ 61.13 million $ 719,305
Dec 16, 2022 $ 0.0₅12
-8.10%
$ 61.96 million $ 599,622
Dec 15, 2022 $ 0.0₅131
-3.24%
$ 67.41 million $ 471,779
Dec 14, 2022 $ 0.0₅135
+0.17%
$ 69.66 million $ 390,726
Dec 13, 2022 $ 0.0₅135
+2.76%
$ 69.55 million $ 385,392
Dec 12, 2022 $ 0.0₅131
-1.38%
$ 67.68 million $ 327,550
Dec 11, 2022 $ 0.0₅133
-2.39%
$ 68.73 million $ 609,026
Dec 10, 2022 $ 0.0₅137
+2.08%
$ 70.4 million $ 517,538
Dec 9, 2022 $ 0.0₅134
-1.46%
$ 68.95 million $ 654,996
Dec 8, 2022 $ 0.0₅136
+2.45%
$ 69.98 million $ 797,926
Dec 7, 2022 $ 0.0₅133
-2.31%
$ 68.26 million $ 603,483
Dec 6, 2022 $ 0.0₅136
-0.45%
$ 69.87 million $ 1.14 million
Dec 5, 2022 $ 0.0₅136
-2.26%
$ 70.2 million $ 2.85 million
Dec 4, 2022 $ 0.0₅139
+4.06%
$ 71.82 million $ 1.53 million
Dec 3, 2022 $ 0.0₅134
-3.87%
$ 69.02 million $ 2.9 million
Dec 2, 2022 $ 0.0₅139
+2.48%
$ 71.82 million $ 2.83 million
Dec 1, 2022 $ 0.0₅136
-6.86%
$ 70.08 million $ 3.02 million
Nov 30, 2022 $ 0.0₅146
+13.65%
$ 75.21 million $ 1.59 million
Nov 29, 2022 $ 0.0₅129
+7.24%
$ 66.2 million $ 944,924
Nov 28, 2022 $ 0.0₅12
-4.50%
$ 61.73 million $ 869,824
Nov 27, 2022 $ 0.0₅126
+0.85%
$ 64.67 million $ 718,260
Nov 26, 2022 $ 0.0₅124
+1.15%
$ 64.12 million $ 1.68 million
Nov 25, 2022 $ 0.0₅123
+2.73%
$ 63.39 million $ 2.7 million
Nov 24, 2022 $ 0.0₅12
-2.55%
$ 61.7 million $ 3.06 million
Nov 23, 2022 $ 0.0₅123
+2.41%
$ 63.32 million $ 3.37 million
Nov 22, 2022 $ 0.0₅12
+4.83%
$ 61.81 million $ 2.94 million