Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.0₅115
-2.15%
$59.36 million $922,624
May 9, 2023 $0.0₅118
+0.69%
$60.78 million $576,723
May 8, 2023 $0.0₅117
-5.84%
$60.37 million $1.02 million
May 7, 2023 $0.0₅125
+1.97%
$64.14 million $915,368
May 6, 2023 $0.0₅122
-3.18%
$62.87 million $769,661
May 5, 2023 $0.0₅126
+0.87%
$64.86 million $965,815
May 4, 2023 $0.0₅125
-3.96%
$64.24 million $567,780
May 3, 2023 $0.0₅13
+2.08%
$66.88 million $846,421
May 2, 2023 $0.0₅127
+1.25%
$65.56 million $691,681
May 1, 2023 $0.0₅126
-5.08%
$64.76 million $730,894
Apr 30, 2023 $0.0₅133
-0.60%
$68.26 million $587,025
Apr 29, 2023 $0.0₅133
-1.02%
$68.61 million $484,276
Apr 28, 2023 $0.0₅135
-1.43%
$69.31 million $867,579
Apr 27, 2023 $0.0₅137
+3.19%
$70.36 million $1.01 million
Apr 26, 2023 $0.0₅132
-1.89%
$68.17 million $1.04 million
Apr 25, 2023 $0.0₅135
+0.81%
$69.48 million $695,208
Apr 24, 2023 $0.0₅134
-3.79%
$68.9 million $761,001
Apr 23, 2023 $0.0₅139
+2.98%
$71.62 million $1.4 million
Apr 22, 2023 $0.0₅135
+2.67%
$69.52 million $737,496
Apr 21, 2023 $0.0₅131
-6.18%
$67.7 million $574,846
Apr 20, 2023 $0.0₅14
-3.89%
$72.32 million $745,002
Apr 19, 2023 $0.0₅146
-4.16%
$75.31 million $873,622
Apr 18, 2023 $0.0₅153
-0.14%
$78.62 million $798,776
Apr 17, 2023 $0.0₅153
-2.34%
$78.9 million $872,404
Apr 16, 2023 $0.0₅157
+1.49%
$80.81 million $806,725
Apr 15, 2023 $0.0₅154
-1.64%
$79.55 million $792,402
Apr 14, 2023 $0.0₅157
+3.38%
$80.94 million $1.11 million
Apr 13, 2023 $0.0₅152
+5.52%
$78.31 million $790,801
Apr 12, 2023 $0.0₅144
-1.33%
$74.25 million $793,089
Apr 11, 2023 $0.0₅146
+2.23%
$75.25 million $711,843
Apr 10, 2023 $0.0₅143
+0.98%
$73.6 million $900,812
Apr 9, 2023 $0.0₅141
-0.30%
$72.81 million $839,093
Apr 8, 2023 $0.0₅142
-0.80%
$73 million $830,916
Apr 7, 2023 $0.0₅143
-1.05%
$73.57 million $898,328
Apr 6, 2023 $0.0₅145
-0.74%
$74.45 million $788,163
Apr 5, 2023 $0.0₅146
-2.88%
$75.05 million $912,255
Apr 4, 2023 $0.0₅15
+2.14%
$77.23 million $753,987
Apr 3, 2023 $0.0₅147
-0.77%
$75.62 million $986,402
Apr 2, 2023 $0.0₅148
-0.82%
$76.2 million $933,375
Apr 1, 2023 $0.0₅149
-2.42%
$76.83 million $1.09 million
Mar 31, 2023 $0.0₅153
+7.27%
$78.73 million $1.14 million
Mar 30, 2023 $0.0₅142
-1.93%
$73.32 million $749,554
Mar 29, 2023 $0.0₅145
+1.85%
$74.71 million $927,903
Mar 28, 2023 $0.0₅142
+1.32%
$73.34 million $1.04 million
Mar 27, 2023 $0.0₅14
-4.05%
$72.34 million $703,287
Mar 26, 2023 $0.0₅146
-2.48%
$75.4 million $986,515
Mar 25, 2023 $0.0₅15
-1.09%
$77.3 million $675,742
Mar 24, 2023 $0.0₅152
-3.82%
$78.19 million $831,063
Mar 23, 2023 $0.0₅158
+2.67%
$81.27 million $847,160
Mar 22, 2023 $0.0₅154
-5.23%
$79.11 million $920,109