UFO Gaming Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₅188
-2.24%
$ 96.9 million $ 1.57 million
Oct 1, 2022 $ 0.0₅192
+0.38%
$ 99.1 million $ 1.54 million
Sep 30, 2022 $ 0.0₅192
-2.19%
$ 98.67 million $ 2.22 million
Sep 29, 2022 $ 0.0₅196
-2.89%
$ 100.85 million $ 2.15 million
Sep 28, 2022 $ 0.0₅202
+2.82%
$ 103.96 million $ 2.1 million
Sep 27, 2022 $ 0.0₅196
-1.44%
$ 101.13 million $ 2.45 million
Sep 26, 2022 $ 0.0₅199
+3.21%
$ 102.64 million $ 3.06 million
Sep 25, 2022 $ 0.0₅193
-0.75%
$ 99.37 million $ 1.54 million
Sep 24, 2022 $ 0.0₅194
-4.16%
$ 100.15 million $ 2.11 million
Sep 23, 2022 $ 0.0₅203
+0.33%
$ 104.55 million $ 2.09 million
Sep 22, 2022 $ 0.0₅202
+6.84%
$ 104.14 million $ 1.83 million
Sep 21, 2022 $ 0.0₅189
-6.94%
$ -- $ 3.03 million
Sep 20, 2022 $ 0.0₅203
-7.80%
$ 104.64 million $ 2.39 million
Sep 19, 2022 $ 0.0₅22
-0.08%
$ 113.49 million $ 2.35 million
Sep 18, 2022 $ 0.0₅221
-7.39%
$ 113.62 million $ 1.81 million
Sep 17, 2022 $ 0.0₅238
+6.65%
$ 122.66 million $ 2.17 million
Sep 16, 2022 $ 0.0₅223
-2.03%
$ 115.07 million $ 2.39 million
Sep 15, 2022 $ 0.0₅228
-6.04%
$ 117.59 million $ 3 million
Sep 14, 2022 $ 0.0₅243
+0.30%
$ 125.03 million $ 3.33 million
Sep 13, 2022 $ 0.0₅242
-12.17%
$ 124.57 million $ 3.93 million
Sep 12, 2022 $ 0.0₅276
-7.97%
$ 142.04 million $ 3.16 million
Sep 11, 2022 $ 0.0₅299
-0.57%
$ 154.23 million $ 2.37 million
Sep 10, 2022 $ 0.0₅301
-1.62%
$ 155.12 million $ 2.57 million
Sep 9, 2022 $ 0.0₅306
+12.01%
$ 157.62 million $ 5.6 million
Sep 8, 2022 $ 0.0₅273
-2.78%
$ 140.65 million $ 5.02 million
Sep 7, 2022 $ 0.0₅281
+14.06%
$ 144.69 million $ 5.53 million
Sep 6, 2022 $ 0.0₅246
-4.65%
$ 126.85 million $ 3.34 million
Sep 5, 2022 $ 0.0₅258
-5.00%
$ 133.06 million $ 2.29 million
Sep 4, 2022 $ 0.0₅272
+1.71%
$ 139.95 million $ 2.85 million
Sep 3, 2022 $ 0.0₅267
-4.36%
$ 137.64 million $ 2.84 million
Sep 2, 2022 $ 0.0₅279
+0.28%
$ 143.96 million $ 4.59 million
Sep 1, 2022 $ 0.0₅28
-1.17%
$ 143.99 million $ 3.43 million
Aug 31, 2022 $ 0.0₅284
-1.24%
$ 146.24 million $ 4.27 million
Aug 30, 2022 $ 0.0₅288
-8.78%
$ 148.23 million $ 8.36 million
Aug 29, 2022 $ 0.0₅315
+24.25%
$ 162.27 million $ 6.34 million
Aug 28, 2022 $ 0.0₅254
-4.14%
$ 130.65 million $ 5.26 million
Aug 27, 2022 $ 0.0₅264
+3.23%
$ 136.02 million $ 4.3 million
Aug 26, 2022 $ 0.0₅256
-17.18%
$ 131.88 million $ 6.97 million
Aug 25, 2022 $ 0.0₅309
-10.18%
$ 159.04 million $ 4.39 million
Aug 24, 2022 $ 0.0₅344
-8.38%
$ 177.11 million $ 3.61 million
Aug 23, 2022 $ 0.0₅375
-0.42%
$ 193.4 million $ 4.22 million
Aug 22, 2022 $ 0.0₅377
-5.81%
$ 194.29 million $ 4.09 million
Aug 21, 2022 $ 0.0₅4
-0.85%
$ 206.01 million $ 5.54 million
Aug 20, 2022 $ 0.0₅404
+10.99%
$ 208.13 million $ 7.35 million
Aug 19, 2022 $ 0.0₅364
-18.41%
$ 187.61 million $ 12.5 million
Aug 18, 2022 $ 0.0₅448
-9.54%
$ 230.71 million $ 7.24 million
Aug 17, 2022 $ 0.0₅495
+11.47%
$ 255.03 million $ 20.97 million
Aug 16, 2022 $ 0.0₅444
-10.47%
$ 228.9 million $ 14.21 million
Aug 15, 2022 $ 0.0₅497
-13.89%
$ 256.22 million $ 20.09 million
Aug 14, 2022 $ 0.0₅579
+22.40%
$ 298.28 million $ 37.51 million