UFO Gaming Historical Data

UFO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₇802
+12.26%
$ 4.13 million $ 58,562
Oct 6, 12 AM $ 0.0₇706
-0.58%
$ 3.64 million $ 57,399
Oct 5, 11 PM $ 0.0₇71
+0.46%
$ 3.66 million $ 57,487
Oct 5, 10 PM $ 0.0₇707
-5.91%
$ 3.64 million $ 57,236
Oct 5, 9 PM $ 0.0₇751
-5.83%
$ 3.87 million $ 3,529
Oct 5, 8 PM $ 0.0₇797
+0.42%
$ 4.1 million $ 57,743
Oct 5, 7 PM $ 0.0₇794
+0.42%
$ 4.09 million $ 57,847
Oct 5, 6 PM $ 0.0₇791
-0.07%
$ 4.07 million $ 58,842
Oct 5, 5 PM $ 0.0₇793
+5.38%
$ 4.08 million $ 58,840
Oct 5, 4 PM $ 0.0₇718
-5.07%
$ 3.7 million $ 59,487
Oct 5, 3 PM $ 0.0₇756
-0.08%
$ 3.89 million $ 3,428
Oct 5, 2 PM $ 0.0₇799
+0.71%
$ 4.12 million $ 57,996
Oct 5, 1 PM $ 0.0₇794
+4.85%
$ 4.09 million $ 57,931
Oct 5, 12 PM $ 0.0₇756
+4.58%
$ 3.89 million $ 3,806
Oct 5, 11 AM $ 0.0₇714
-5.80%
$ 3.68 million $ 57,169
Oct 5, 10 AM $ 0.0₇803
+0.81%
$ 4.13 million $ 57,220
Oct 5, 9 AM $ 0.0₇799
+4.41%
$ 4.12 million $ 57,252
Oct 5, 8 AM $ 0.0₇763
+4.49%
$ 3.93 million $ 2,113
Oct 5, 7 AM $ 0.0₇73
-4.41%
$ 3.76 million $ 55,272
Oct 5, 6 AM $ 0.0₇814
-0.40%
$ 4.19 million $ 55,641
Oct 5, 5 AM $ 0.0₇804
-1.69%
$ 4.14 million $ 54,285
Oct 5, 4 AM $ 0.0₇818
+0.74%
$ 4.21 million $ 54,465
Oct 5, 3 AM $ 0.0₇804
-0.22%
$ 4.14 million $ 53,731
Oct 5, 2 AM $ 0.0₇804
+1.01%
$ 4.14 million $ 53,578
Oct 5, 1 AM $ 0.0₇796
+0.04%
$ 4.1 million $ 53,458
Oct 5, 12 AM $ 0.0₇796
+0.68%
$ 4.1 million $ 53,559
Oct 4, 11 PM $ 0.0₇753
-0.07%
$ 3.88 million $ 53,684
Oct 4, 10 PM $ 0.0₇753
+5.66%
$ 3.88 million $ 53,980
Oct 4, 9 PM $ 0.0₇712
+0.44%
$ 3.67 million $ 53,673
Oct 4, 8 PM $ 0.0₇709
-0.41%
$ 3.65 million $ 53,446
Oct 4, 7 PM $ 0.0₇705
-5.69%
$ 3.63 million $ 52,371
Oct 4, 6 PM $ 0.0₇748
-4.59%
$ 3.85 million $ 3,051
Oct 4, 5 PM $ 0.0₇79
+0.41%
$ 4.07 million $ 51,670
Oct 4, 4 PM $ 0.0₇784
+4.70%
$ 4.04 million $ 51,405
Oct 4, 3 PM $ 0.0₇748
-0.64%
$ 3.85 million $ 4,501
Oct 4, 2 PM $ 0.0₇752
+4.69%
$ 3.87 million $ 4,580
Oct 4, 1 PM $ 0.0₇72
+1.73%
$ 3.71 million $ 53,308
Oct 4, 12 PM $ 0.0₇708
-0.34%
$ 3.65 million $ 53,596
Oct 4, 11 AM $ 0.0₇71
-0.44%
$ 3.66 million $ 53,740
Oct 4, 10 AM $ 0.0₇714
+0.40%
$ 3.68 million $ 53,622
Oct 4, 9 AM $ 0.0₇713
-5.50%
$ 3.67 million $ 54,163
Oct 4, 8 AM $ 0.0₇755
-4.94%
$ 3.89 million $ 4,329
Oct 4, 7 AM $ 0.0₇794
+4.81%
$ 4.09 million $ 55,377
Oct 4, 6 AM $ 0.0₇759
+5.21%
$ 3.91 million $ 4,309
Oct 4, 5 AM $ 0.0₇721
-4.75%
$ 3.71 million $ 57,702
Oct 4, 4 AM $ 0.0₇754
-4.38%
$ 3.89 million $ 3,892
Oct 4, 3 AM $ 0.0₇789
-1.47%
$ 4.06 million $ 58,045
Oct 4, 2 AM $ 0.0₇8
+0.26%
$ 4.12 million $ 57,053
Oct 4, 1 AM $ 0.0₇798
-0.16%
$ 4.11 million $ 57,511
Oct 4, 12 AM $ 0.0₇799
+0.21%
$ 4.12 million $ 57,563