Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0₇369
+0.91%
$1.9 million $27,820
Apr 25, 4 PM $0.0₇368
+31.46%
$1.9 million $26,915
Apr 25, 9 AM $0.0₇411
-0.44%
$2.12 million $26,306
Apr 25, 8 AM $0.0₇414
+0.30%
$2.13 million $25,994
Apr 25, 7 AM $0.0₇413
+0.34%
$2.13 million $26,082
Apr 25, 6 AM $0.0₇413
-0.55%
$2.13 million $26,608
Apr 25, 5 AM $0.0₇416
+0.93%
$2.14 million $26,966
Apr 25, 4 AM $0.0₇413
+0.42%
$2.13 million $27,526
Apr 25, 3 AM $0.0₇412
-0.19%
$2.12 million $27,676
Apr 25, 2 AM $0.0₇412
+0.04%
$2.12 million $27,315
Apr 25, 1 AM $0.0₇412
+5.17%
$2.12 million $27,328
Apr 24, 9 PM $0.0₇392
+0.00%
$2.02 million $26,458
Apr 24, 8 PM $0.0₇392
+0.00%
$2.02 million $26,599
Apr 24, 6 PM $0.0₇391
+0.00%
$2.01 million $25,735
Apr 24, 5 PM $0.0₇391
+0.00%
$2.01 million $25,779
Apr 24, 4 PM $0.0₇413
-0.94%
$2.13 million $25,465
Apr 24, 3 PM $0.0₇416
+0.31%
$2.14 million $25,572
Apr 24, 2 PM $0.0₇414
-0.61%
$2.13 million $25,011
Apr 24, 1 PM $0.0₇417
+1.20%
$2.15 million $25,459
Apr 24, 12 PM $0.0₇412
-1.71%
$2.12 million $25,523
Apr 24, 11 AM $0.0₇419
+0.86%
$2.16 million $25,370
Apr 24, 10 AM $0.0₇416
+48.40%
$2.14 million $24,623
Apr 24, 4 AM $0.0₇365
-1.15%
$1.88 million $24,411
Apr 24, 3 AM $0.0₇369
+0.68%
$1.9 million $24,567
Apr 24, 2 AM $0.0₇369
-0.09%
$1.9 million $24,782
Apr 24, 1 AM $0.0₇37
-0.91%
$1.91 million $24,818
Apr 24, 12 AM $0.0₇37
-11.16%
$1.91 million $24,593
Apr 23, 11 PM $0.0₇414
+0.04%
$2.13 million $25,061
Apr 23, 10 PM $0.0₇419
+1.11%
$2.16 million $25,194
Apr 23, 9 PM $0.0₇413
-0.24%
$2.13 million $24,967
Apr 23, 8 PM $0.0₇417
+0.77%
$2.15 million $24,851
Apr 23, 6 PM $0.0₇414
+0.00%
$2.13 million $25,268
Apr 23, 5 PM $0.0₇413
+0.38%
$2.13 million $25,238
Apr 23, 4 PM $0.0₇413
-1.19%
$2.13 million $25,095
Apr 23, 3 PM $0.0₇418
-0.03%
$2.15 million $25,957
Apr 23, 1 PM $0.0₇413
-0.40%
$2.13 million $26,395
Apr 23, 12 PM $0.0₇414
+0.95%
$2.13 million $26,290
Apr 23, 11 AM $0.0₇409
+4.61%
$2.11 million $30,967
Apr 23, 9 AM $0.0₇418
+1.34%
$2.15 million $26,055
Apr 23, 6 AM $0.0₇376
+0.06%
$1.94 million $33,543
Apr 23, 5 AM $0.0₇376
+0.00%
$1.94 million $33,663
Apr 23, 4 AM $0.0₇395
+0.00%
$2.03 million $33,995
Apr 23, 3 AM $0.0₇411
-0.93%
$2.12 million $33,929
Apr 23, 2 AM $0.0₇415
-1.19%
$2.14 million $33,985
Apr 23, 1 AM $0.0₇4
+0.00%
$2.06 million $34,288
Apr 22, 11 PM $0.0₇427
+0.19%
$2.2 million $34,177
Apr 22, 10 PM $0.0₇426
-0.91%
$2.19 million $34,351
Apr 22, 9 PM $0.0₇43
+0.65%
$2.22 million $28,613
Apr 22, 8 PM $0.0₇427
-0.78%
$2.2 million $28,147
Apr 22, 7 PM $0.0₇43
+0.90%
$2.22 million $28,045