Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0₇43
+0.90%
$2.22 million $28,045
Apr 22, 6 PM $0.0₇429
-0.41%
$2.21 million $28,010
Apr 22, 5 PM $0.0₇426
+0.63%
$2.19 million $35,122
Apr 22, 4 PM $0.0₇424
-0.81%
$2.18 million $35,554
Apr 22, 3 PM $0.0₇427
+0.17%
$2.2 million $35,757
Apr 22, 2 PM $0.0₇426
-0.05%
$2.19 million $35,449
Apr 22, 1 PM $0.0₇426
+0.73%
$2.19 million $35,309
Apr 22, 12 PM $0.0₇43
+2.47%
$2.22 million $30,873
Apr 22, 11 AM $0.0₇42
+0.20%
$2.16 million $31,309
Apr 22, 10 AM $0.0₇42
-0.01%
$2.16 million $31,422
Apr 22, 9 AM $0.0₇42
-1.18%
$2.16 million $31,898
Apr 22, 8 AM $0.0₇418
+4.81%
$2.16 million $32,324
Apr 22, 7 AM $0.0₇399
+0.00%
$2.06 million $32,127
Apr 22, 6 AM $0.0₇381
+0.98%
$1.97 million $32,456
Apr 22, 5 AM $0.0₇378
+0.83%
$1.95 million $31,039
Apr 22, 4 AM $0.0₇376
+1.32%
$1.94 million $30,157
Apr 22, 3 AM $0.0₇374
-0.11%
$1.93 million $29,175
Apr 22, 2 AM $0.0₇374
+1.91%
$1.93 million $29,112
Apr 22, 1 AM $0.0₇368
+0.69%
$1.9 million $28,339
Apr 22, 12 AM $0.0₇366
-0.81%
$1.89 million $28,806
Apr 21, 11 PM $0.0₇366
-0.26%
$1.88 million $30,287
Apr 21, 10 PM $0.0₇367
+0.19%
$1.89 million $30,140
Apr 21, 8 PM $0.0₇367
+0.30%
$1.89 million $30,031
Apr 21, 7 PM $0.0₇366
+0.49%
$1.88 million $29,675
Apr 21, 6 PM $0.0₇363
-0.92%
$1.87 million $29,465
Apr 21, 5 PM $0.0₇369
+0.78%
$1.9 million $28,850
Apr 21, 4 PM $0.0₇366
-0.26%
$1.89 million $28,678
Apr 21, 3 PM $0.0₇363
-0.50%
$1.87 million $28,386
Apr 21, 2 PM $0.0₇41
+0.36%
$2.11 million $28,607
Apr 21, 1 PM $0.0₇408
-0.31%
$2.1 million $28,327
Apr 21, 12 PM $0.0₇406
-2.14%
$2.09 million $28,043
Apr 21, 11 AM $0.0₇41
-1.85%
$2.11 million $27,677
Apr 21, 10 AM $0.0₇417
+1.28%
$2.15 million $27,932
Apr 21, 9 AM $0.0₇413
+0.58%
$2.13 million $27,589
Apr 21, 8 AM $0.0₇411
-1.13%
$2.12 million $27,440
Apr 21, 7 AM $0.0₇416
+1.23%
$2.14 million $27,301
Apr 21, 6 AM $0.0₇416
+1.05%
$2.14 million $27,396
Apr 21, 5 AM $0.0₇412
+5.82%
$2.12 million $26,480
Apr 21, 3 AM $0.0₇366
+11.00%
$1.89 million $26,101
Apr 20, 9 PM $0.0₇416
+0.65%
$2.14 million $26,737
Apr 20, 8 PM $0.0₇413
-1.16%
$2.13 million $27,144
Apr 20, 7 PM $0.0₇417
+0.22%
$2.15 million $27,027
Apr 20, 6 PM $0.0₇419
+1.83%
$2.16 million $27,114
Apr 20, 5 PM $0.0₇366
+0.90%
$1.89 million $28,794
Apr 20, 4 PM $0.0₇367
+0.75%
$1.89 million $28,727
Apr 20, 3 PM $0.0₇364
-10.70%
$1.88 million $28,873
Apr 20, 2 PM $0.0₇406
-1.17%
$2.09 million $28,689
Apr 20, 1 PM $0.0₇33
+0.00%
$1.7 million $1,029
Apr 20, 12 PM $0.0₇367
-5.66%
$1.89 million $29,087
Apr 20, 10 AM $0.0₇39
+0.00%
$2.01 million $28,991