UFO Gaming Historical Data

UFO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₇799
+0.21%
$ 4.12 million $ 57,563
Oct 3, 11 PM $ 0.0₇796
+4.61%
$ 4.1 million $ 58,800
Oct 3, 10 PM $ 0.0₇76
+5.86%
$ 3.92 million $ 3,586
Oct 3, 9 PM $ 0.0₇718
+0.30%
$ 3.7 million $ 58,849
Oct 3, 8 PM $ 0.0₇716
-5.52%
$ 3.69 million $ 59,136
Oct 3, 7 PM $ 0.0₇734
+2.22%
$ 3.78 million $ 57,734
Oct 3, 6 PM $ 0.0₇723
+0.73%
$ 3.72 million $ 59,022
Oct 3, 5 PM $ 0.0₇718
-2.09%
$ 3.7 million $ 57,840
Oct 3, 4 PM $ 0.0₇733
+1.04%
$ 3.78 million $ 66,738
Oct 3, 3 PM $ 0.0₇726
+0.60%
$ 3.74 million $ 66,064
Oct 3, 2 PM $ 0.0₇719
+0.59%
$ 3.7 million $ 63,987
Oct 3, 1 PM $ 0.0₇715
-9.68%
$ 3.68 million $ 64,369
Oct 3, 12 PM $ 0.0₇794
-0.24%
$ 4.09 million $ 65,311
Oct 3, 11 AM $ 0.0₇799
-0.12%
$ 4.12 million $ 64,658
Oct 3, 10 AM $ 0.0₇799
+0.95%
$ 4.12 million $ 63,951
Oct 3, 9 AM $ 0.0₇791
+10.13%
$ 4.08 million $ 64,189
Oct 3, 8 AM $ 0.0₇714
-0.53%
$ 3.68 million $ 64,009
Oct 3, 7 AM $ 0.0₇718
-0.46%
$ 3.7 million $ 65,412
Oct 3, 6 AM $ 0.0₇721
-0.32%
$ 3.71 million $ 64,612
Oct 3, 5 AM $ 0.0₇723
-0.27%
$ 3.73 million $ 64,339
Oct 3, 4 AM $ 0.0₇725
+0.65%
$ 3.74 million $ 63,640
Oct 3, 3 AM $ 0.0₇726
-9.44%
$ 3.74 million $ 64,058
Oct 3, 2 AM $ 0.0₇795
+0.59%
$ 4.1 million $ 65,229
Oct 3, 1 AM $ 0.0₇786
+8.73%
$ 4.05 million $ 64,193
Oct 3, 12 AM $ 0.0₇723
+1.04%
$ 3.73 million $ 64,391
Oct 2, 11 PM $ 0.0₇715
-5.09%
$ 3.69 million $ 63,976
Oct 2, 10 PM $ 0.0₇791
-0.94%
$ 4.07 million $ 64,735
Oct 2, 9 PM $ 0.0₇789
-0.99%
$ 4.07 million $ 64,623
Oct 2, 8 PM $ 0.0₇792
-0.09%
$ 4.08 million $ 65,259
Oct 2, 7 PM $ 0.0₇799
-0.20%
$ 4.11 million $ 66,294
Oct 2, 6 PM $ 0.0₇794
+0.60%
$ 4.09 million $ 65,652
Oct 2, 5 PM $ 0.0₇792
+8.65%
$ 4.08 million $ 63,843
Oct 2, 4 PM $ 0.0₇721
-11.44%
$ 3.71 million $ 56,754
Oct 2, 3 PM $ 0.0₇81
+1.58%
$ 4.17 million $ 57,231
Oct 2, 2 PM $ 0.0₇797
-1.06%
$ 4.11 million $ 57,308
Oct 2, 1 PM $ 0.0₇806
-0.08%
$ 4.15 million $ 57,956
Oct 2, 12 PM $ 0.0₇805
+0.71%
$ 4.15 million $ 57,140
Oct 2, 11 AM $ 0.0₇806
+1.10%
$ 4.15 million $ 57,144
Oct 2, 10 AM $ 0.0₇806
+0.87%
$ 4.15 million $ 55,491
Oct 2, 9 AM $ 0.0₇794
+4.91%
$ 4.09 million $ 57,298
Oct 2, 8 AM $ 0.0₇757
+0.23%
$ 3.9 million $ 2,325
Oct 2, 7 AM $ 0.0₇758
-0.24%
$ 3.9 million $ 2,059
Oct 2, 6 AM $ 0.0₇761
-5.35%
$ 3.92 million $ 2,068
Oct 2, 5 AM $ 0.0₇803
+0.25%
$ 4.14 million $ 55,484
Oct 2, 4 AM $ 0.0₇798
+12.47%
$ 4.11 million $ 55,079
Oct 2, 3 AM $ 0.0₇71
-1.20%
$ 3.66 million $ 55,509
Oct 2, 2 AM $ 0.0₇718
+0.38%
$ 3.7 million $ 54,335
Oct 2, 1 AM $ 0.0₇715
+1.81%
$ 3.7 million $ 53,591
Oct 2, 12 AM $ 0.0₇702
-0.88%
$ 3.62 million $ 51,836
Oct 1, 11 PM $ 0.0₇708
-0.08%
$ 3.65 million $ 52,446