Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.0₇39
+0.00%
$2.01 million $28,991
Apr 20, 8 AM $0.0₇41
+0.24%
$2.11 million $27,324
Apr 20, 7 AM $0.0₇409
+0.37%
$2.11 million $27,303
Apr 20, 6 AM $0.0₇405
+11.98%
$2.09 million $26,921
Apr 20, 5 AM $0.0₇361
-0.79%
$1.86 million $27,532
Apr 20, 4 AM $0.0₇363
+0.37%
$1.87 million $27,510
Apr 20, 2 AM $0.0₇364
-0.02%
$1.87 million $27,633
Apr 20, 1 AM $0.0₇36
+0.12%
$1.86 million $27,641
Apr 20, 12 AM $0.0₇36
-0.53%
$1.85 million $27,698
Apr 19, 11 PM $0.0₇36
-0.08%
$1.85 million $28,538
Apr 19, 10 PM $0.0₇36
-0.87%
$1.86 million $28,109
Apr 19, 9 PM $0.0₇364
+1.28%
$1.87 million $27,821
Apr 19, 8 PM $0.0₇361
-0.29%
$1.86 million $27,784
Apr 19, 7 PM $0.0₇362
+0.27%
$1.87 million $28,109
Apr 19, 6 PM $0.0₇361
-0.24%
$1.86 million $28,243
Apr 19, 5 PM $0.0₇363
-1.28%
$1.87 million $27,529
Apr 19, 4 PM $0.0₇368
-0.16%
$1.9 million $27,998
Apr 19, 3 PM $0.0₇369
-0.88%
$1.9 million $28,543
Apr 19, 2 PM $0.0₇372
-5.06%
$1.92 million $28,366
Apr 19, 1 PM $0.0₇419
+0.54%
$2.16 million $28,781
Apr 19, 12 PM $0.0₇413
+0.51%
$2.13 million $28,783
Apr 19, 11 AM $0.0₇415
+0.61%
$2.14 million $28,639
Apr 19, 10 AM $0.0₇409
-0.87%
$2.11 million $28,322
Apr 19, 9 AM $0.0₇413
+0.06%
$2.13 million $27,510
Apr 19, 8 AM $0.0₇413
+25.01%
$2.13 million $27,878
Apr 19, 7 AM $0.0₇364
-0.42%
$1.88 million $28,815
Apr 19, 6 AM $0.0₇367
-1.22%
$1.89 million $28,886
Apr 19, 5 AM $0.0₇372
+0.00%
$1.92 million $28,380
Apr 19, 4 AM $0.0₇369
-0.44%
$1.9 million $28,297
Apr 19, 3 AM $0.0₇37
-0.85%
$1.91 million $28,388
Apr 19, 2 AM $0.0₇373
+0.33%
$1.92 million $29,131
Apr 19, 1 AM $0.0₇373
+0.92%
$1.92 million $28,899
Apr 19, 12 AM $0.0₇369
-0.98%
$1.9 million $28,693
Apr 18, 11 PM $0.0₇374
-0.38%
$1.93 million $28,195
Apr 18, 10 PM $0.0₇371
-0.98%
$1.91 million $28,514
Apr 18, 9 PM $0.0₇37
-1.11%
$1.9 million $28,419
Apr 18, 8 PM $0.0₇374
+0.07%
$1.93 million $28,189
Apr 18, 7 PM $0.0₇371
-0.21%
$1.91 million $28,334
Apr 18, 6 PM $0.0₇369
-1.75%
$1.9 million $28,387
Apr 18, 5 PM $0.0₇376
+1.23%
$1.93 million $28,652
Apr 18, 4 PM $0.0₇376
+0.93%
$1.94 million $28,170
Apr 18, 3 PM $0.0₇374
-5.77%
$1.92 million $27,761
Apr 18, 2 PM $0.0₇397
+0.03%
$2.04 million $28,066
Apr 18, 10 AM $0.0₇419
-0.04%
$2.16 million $27,147
Apr 18, 9 AM $0.0₇42
-1.64%
$2.16 million $27,165
Apr 18, 8 AM $0.0₇426
-0.80%
$2.2 million $27,495
Apr 18, 7 AM $0.0₇43
-0.36%
$2.21 million $27,567
Apr 18, 6 AM $0.0₇429
+0.13%
$2.21 million $27,422
Apr 18, 5 AM $0.0₇43
+6.07%
$2.21 million $27,749
Apr 18, 4 AM $0.0₇405
+0.19%
$2.09 million $28,179