UFO Gaming Historical Data

UFO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₇702
-0.88%
$ 3.62 million $ 51,836
Oct 1, 11 PM $ 0.0₇708
-0.08%
$ 3.65 million $ 52,446
Oct 1, 10 PM $ 0.0₇705
-10.19%
$ 3.63 million $ 51,426
Oct 1, 9 PM $ 0.0₇789
-0.63%
$ 4.07 million $ 50,803
Oct 1, 8 PM $ 0.0₇787
+11.52%
$ 4.06 million $ 51,064
Oct 1, 7 PM $ 0.0₇706
-0.26%
$ 3.64 million $ 50,973
Oct 1, 6 PM $ 0.0₇706
-10.34%
$ 3.64 million $ 50,789
Oct 1, 5 PM $ 0.0₇78
-1.02%
$ 4.02 million $ 52,302
Oct 1, 4 PM $ 0.0₇784
+11.65%
$ 4.04 million $ 51,130
Oct 1, 3 PM $ 0.0₇7
-0.72%
$ 3.61 million $ 50,511
Oct 1, 2 PM $ 0.0₇705
+1.12%
$ 3.63 million $ 50,824
Oct 1, 1 PM $ 0.0₇695
+0.39%
$ 3.58 million $ 51,063
Oct 1, 12 PM $ 0.0₇694
-0.69%
$ 3.57 million $ 51,427
Oct 1, 11 AM $ 0.0₇699
+0.74%
$ 3.63 million $ 52,764
Oct 1, 10 AM $ 0.0₇693
-0.70%
$ 3.57 million $ 53,030
Oct 1, 9 AM $ 0.0₇697
+0.37%
$ 3.59 million $ 54,242
Oct 1, 8 AM $ 0.0₇696
+3.53%
$ 3.58 million $ 54,300
Oct 1, 7 AM $ 0.0₇674
-0.42%
$ 3.47 million $ 53,069
Oct 1, 6 AM $ 0.0₇677
-10.98%
$ 3.49 million $ 53,807
Oct 1, 5 AM $ 0.0₇76
+0.95%
$ 3.92 million $ 50,655
Oct 1, 4 AM $ 0.0₇754
+12.25%
$ 3.89 million $ 54,982
Oct 1, 3 AM $ 0.0₇68
-0.46%
$ 3.5 million $ 53,699
Oct 1, 2 AM $ 0.0₇683
+0.61%
$ 3.51 million $ 54,594
Oct 1, 1 AM $ 0.0₇679
-0.25%
$ 3.5 million $ 56,116
Oct 1, 12 AM $ 0.0₇672
-11.17%
$ 3.46 million $ 58,576
Download