UFO Gaming Historical Data

UFO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₇349
-1.51%
$ 1.8 million $ 12,143
Feb 2, 6 PM $ 0.0₇351
-1.37%
$ 1.81 million $ 11,549
Feb 2, 5 PM $ 0.0₇356
+1.33%
$ 1.83 million $ 10,625
Feb 2, 4 PM $ 0.0₇351
-0.62%
$ 1.81 million $ 10,612
Feb 2, 3 PM $ 0.0₇355
-9.10%
$ 1.83 million $ 10,291
Feb 2, 2 PM $ 0.0₇391
-0.39%
$ 2.01 million $ 9,342
Feb 2, 1 PM $ 0.0₇39
+0.40%
$ 2.01 million $ 9,462
Feb 2, 12 PM $ 0.0₇348
+0.38%
$ 1.8 million $ 10,013
Feb 2, 11 AM $ 0.0₇346
+0.75%
$ 1.78 million $ 9,771
Feb 2, 10 AM $ 0.0₇341
-1.40%
$ 1.75 million $ 9,739
Feb 2, 7 AM $ 0.0₇333
+0.56%
$ 1.72 million $ 12,904
Feb 2, 6 AM $ 0.0₇331
+0.81%
$ 1.71 million $ 22,535
Feb 2, 3 AM $ 0.0₇325
+0.00%
$ 1.68 million $ 22,171
Feb 1, 11 PM $ 0.0₇342
-1.46%
$ 1.76 million $ 23,570
Feb 1, 10 PM $ 0.0₇348
+0.29%
$ 1.79 million $ 23,947
Feb 1, 9 PM $ 0.0₇348
+0.51%
$ 1.79 million $ 23,815
Feb 1, 6 PM $ 0.0₇346
+0.00%
$ -- $ 28,056
Feb 1, 5 PM $ 0.0₇346
-1.33%
$ 1.78 million $ 28,100
Feb 1, 4 PM $ 0.0₇395
-0.26%
$ 2.04 million $ 28,178
Feb 1, 2 PM $ 0.0₇395
+0.04%
$ 2.04 million $ 30,818
Feb 1, 12 PM $ 0.0₇362
+0.34%
$ 1.86 million $ 30,801
Feb 1, 11 AM $ 0.0₇361
+0.10%
$ 1.86 million $ 30,584
Feb 1, 10 AM $ 0.0₇359
-11.69%
$ 1.85 million $ 29,911
Feb 1, 9 AM $ 0.0₇407
+0.05%
$ 2.1 million $ 29,981
Feb 1, 8 AM $ 0.0₇411
+1.05%
$ 2.12 million $ 29,579
Feb 1, 7 AM $ 0.0₇408
-0.66%
$ 2.1 million $ 29,985
Feb 1, 6 AM $ 0.0₇41
-51.82%
$ 2.11 million $ 29,557
Feb 1, 12 AM $ 0.0₇417
+0.34%
$ 2.15 million $ 28,671
Download