Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0₇405
+0.19%
$2.09 million $28,179
Apr 18, 3 AM $0.0₇385
+0.73%
$1.98 million $27,936
Apr 18, 2 AM $0.0₇384
+0.48%
$1.98 million $27,633
Apr 18, 1 AM $0.0₇384
+0.79%
$1.98 million $27,469
Apr 18, 12 AM $0.0₇381
-0.96%
$1.96 million $27,712
Apr 17, 11 PM $0.0₇384
+0.06%
$1.98 million $28,134
Apr 17, 10 PM $0.0₇384
+0.18%
$1.98 million $27,802
Apr 17, 9 PM $0.0₇387
-4.85%
$2 million $27,526
Apr 17, 8 PM $0.0₇409
+0.00%
$2.11 million $20
Apr 17, 7 PM $0.0₇383
+0.03%
$1.97 million $26,952
Apr 17, 6 PM $0.0₇387
+0.66%
$1.99 million $26,793
Apr 17, 5 PM $0.0₇384
-1.78%
$1.98 million $27,270
Apr 17, 4 PM $0.0₇387
+0.28%
$1.99 million $28,305
Apr 17, 3 PM $0.0₇389
+0.80%
$2 million $28,376
Apr 17, 2 PM $0.0₇387
+0.21%
$2 million $28,295
Apr 17, 1 PM $0.0₇382
-10.11%
$1.97 million $29,013
Apr 17, 12 PM $0.0₇425
+0.76%
$2.19 million $28,745
Apr 17, 11 AM $0.0₇422
+0.43%
$2.17 million $28,665
Apr 17, 10 AM $0.0₇419
+0.40%
$2.16 million $28,500
Apr 17, 9 AM $0.0₇417
+26.31%
$2.15 million $28,634
Apr 17, 8 AM $0.0₇33
+0.00%
$1.7 million $13
Apr 17, 2 AM $0.0₇366
-0.36%
$1.89 million $28,532
Apr 17, 12 AM $0.0₇416
+0.18%
$2.14 million $28,841
Apr 16, 11 PM $0.0₇415
-0.27%
$2.14 million $28,495
Apr 16, 10 PM $0.0₇414
+0.15%
$2.13 million $28,616
Apr 16, 9 PM $0.0₇414
-0.74%
$2.13 million $29,147
Apr 16, 8 PM $0.0₇416
-1.33%
$2.14 million $29,704
Apr 16, 7 PM $0.0₇42
+0.29%
$2.16 million $30,350
Apr 16, 6 PM $0.0₇418
+1.74%
$2.15 million $30,402
Apr 16, 5 PM $0.0₇417
+0.98%
$2.15 million $30,118
Apr 16, 4 PM $0.0₇409
-2.04%
$2.11 million $29,275
Apr 16, 3 PM $0.0₇413
-1.30%
$2.13 million $28,957
Apr 16, 1 PM $0.0₇371
-0.43%
$1.91 million $28,139
Apr 16, 12 PM $0.0₇372
+0.07%
$1.92 million $28,268
Apr 16, 9 AM $0.0₇373
+1.39%
$1.92 million $28,795
Apr 16, 8 AM $0.0₇369
-0.33%
$1.9 million $29,050
Apr 16, 7 AM $0.0₇373
+20.36%
$1.92 million $29,308
Apr 16, 1 AM $0.0₇419
-0.96%
$2.16 million $28,854
Apr 16, 12 AM $0.0₇423
+1.39%
$2.18 million $29,314
Apr 15, 11 PM $0.0₇417
-1.45%
$2.15 million $29,519
Apr 15, 10 PM $0.0₇424
+1.33%
$2.18 million $29,925
Apr 15, 9 PM $0.0₇423
+0.18%
$2.18 million $29,314
Apr 15, 8 PM $0.0₇422
+0.30%
$2.18 million $28,712
Apr 15, 7 PM $0.0₇419
+13.00%
$2.16 million $28,434
Apr 15, 6 PM $0.0₇373
-0.14%
$1.92 million $27,929
Apr 15, 4 PM $0.0₇417
+0.19%
$2.15 million $27,988
Apr 15, 3 PM $0.0₇412
-0.18%
$2.12 million $28,369
Apr 15, 2 PM $0.0₇416
+0.50%
$2.14 million $27,943
Apr 15, 1 PM $0.0₇413
+0.14%
$2.13 million $27,729
Apr 15, 12 PM $0.0₇413
-0.80%
$2.13 million $27,610