Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0₇413
-0.80%
$2.13 million $27,610
Apr 15, 11 AM $0.0₇417
+1.65%
$2.15 million $27,275
Apr 15, 10 AM $0.0₇416
+1.04%
$2.14 million $27,330
Apr 15, 6 AM $0.0₇414
-0.49%
$2.13 million $26,498
Apr 15, 5 AM $0.0₇415
-0.19%
$2.14 million $26,396
Apr 15, 4 AM $0.0₇413
-0.32%
$2.13 million $26,464
Apr 15, 2 AM $0.0₇416
-0.52%
$2.14 million $26,581
Apr 15, 1 AM $0.0₇418
+0.10%
$2.16 million $26,863
Apr 15, 12 AM $0.0₇393
+6.68%
$2.03 million $26,613
Apr 14, 11 PM $0.0₇369
+1.18%
$1.9 million $26,089
Apr 14, 10 PM $0.0₇365
-1.63%
$1.88 million $25,835
Apr 14, 9 PM $0.0₇37
+0.32%
$1.91 million $26,448
Apr 14, 8 PM $0.0₇364
-1.13%
$1.88 million $26,665
Apr 14, 7 PM $0.0₇364
-1.60%
$1.87 million $26,864
Apr 14, 6 PM $0.0₇37
-0.53%
$1.91 million $27,282
Apr 14, 5 PM $0.0₇371
-0.59%
$1.91 million $27,286
Apr 14, 4 PM $0.0₇373
-5.80%
$1.92 million $26,931
Apr 14, 3 PM $0.0₇423
+0.06%
$2.18 million $27,315
Apr 14, 2 PM $0.0₇42
-0.83%
$2.16 million $26,962
Apr 14, 1 PM $0.0₇423
-1.15%
$2.18 million $27,277
Apr 14, 11 AM $0.0₇422
+36.22%
$2.18 million $27,943
Apr 14, 5 AM $0.0₇377
-0.02%
$1.94 million $27,851
Apr 14, 4 AM $0.0₇373
+0.02%
$1.92 million $27,841
Apr 14, 3 AM $0.0₇373
-1.40%
$1.92 million $27,716
Apr 14, 2 AM $0.0₇378
+0.77%
$1.95 million $27,654
Apr 14, 1 AM $0.0₇378
+1.64%
$1.95 million $27,183
Apr 14, 12 AM $0.0₇373
-0.89%
$1.92 million $27,446
Apr 13, 11 PM $0.0₇373
-0.69%
$1.92 million $27,119
Apr 13, 10 PM $0.0₇417
+4.00%
$2.15 million $26,934
Apr 13, 8 PM $0.0₇359
+0.62%
$1.85 million $26,304
Apr 13, 7 PM $0.0₇36
+1.81%
$1.86 million $26,107
Apr 13, 6 PM $0.0₇354
+0.66%
$1.82 million $25,402
Apr 13, 5 PM $0.0₇351
-0.66%
$1.81 million $25,842
Apr 13, 4 PM $0.0₇353
+1.54%
$1.82 million $25,975
Apr 13, 3 PM $0.0₇348
-2.02%
$1.8 million $26,131
Apr 13, 2 PM $0.0₇396
+1.32%
$2.04 million $26,997
Apr 13, 1 PM $0.0₇39
-0.68%
$2.01 million $27,255
Apr 13, 12 PM $0.0₇389
+0.32%
$2 million $26,656
Apr 13, 10 AM $0.0₇388
+0.21%
$2 million $25,281
Apr 13, 9 AM $0.0₇388
-0.01%
$2 million $25,151
Apr 13, 3 AM $0.0₇347
-0.94%
$1.79 million $25,250
Apr 13, 2 AM $0.0₇35
+0.91%
$1.8 million $25,232
Apr 13, 1 AM $0.0₇39
-1.46%
$2.01 million $25,284
Apr 13, 12 AM $0.0₇389
+0.53%
$2 million $24,976
Apr 12, 11 PM $0.0₇388
-0.52%
$2 million $25,662
Apr 12, 10 PM $0.0₇389
-1.71%
$2 million $25,704
Apr 12, 9 PM $0.0₇396
+1.21%
$2.04 million $25,492
Apr 12, 8 PM $0.0₇392
-0.35%
$2.02 million $25,353
Apr 12, 7 PM $0.0₇393
+1.07%
$2.03 million $25,335
Apr 12, 6 PM $0.0₇389
-0.52%
$2 million $25,073