Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0₇389
-0.52%
$2 million $25,073
Apr 12, 5 PM $0.0₇394
+27.16%
$2.03 million $25,051
Apr 12, 10 AM $0.0₇394
+0.00%
$2.03 million $25,007
Apr 12, 8 AM $0.0₇35
+0.28%
$1.8 million $26,008
Apr 12, 7 AM $0.0₇35
+0.32%
$1.8 million $26,195
Apr 12, 6 AM $0.0₇352
-0.39%
$1.82 million $26,651
Apr 12, 5 AM $0.0₇352
+0.68%
$1.81 million $27,170
Apr 12, 4 AM $0.0₇35
-0.98%
$1.8 million $27,037
Apr 12, 3 AM $0.0₇353
-0.57%
$1.82 million $27,257
Apr 12, 2 AM $0.0₇354
+0.80%
$1.82 million $27,742
Apr 12, 1 AM $0.0₇353
-1.90%
$1.82 million $28,203
Apr 12, 12 AM $0.0₇408
+0.21%
$2.1 million $28,477
Apr 11, 11 PM $0.0₇406
-0.93%
$2.09 million $28,424
Apr 11, 10 PM $0.0₇409
-0.59%
$2.1 million $28,614
Apr 11, 8 PM $0.0₇414
-0.07%
$2.13 million $29,233
Apr 11, 7 PM $0.0₇409
+0.61%
$2.11 million $29,504
Apr 11, 6 PM $0.0₇408
+1.05%
$2.1 million $29,504
Apr 11, 3 PM $0.0₇4
+0.71%
$2.06 million $28,993
Apr 11, 2 PM $0.0₇397
-0.08%
$2.04 million $28,672
Apr 11, 1 PM $0.0₇397
+0.10%
$2.05 million $28,701
Apr 11, 12 PM $0.0₇397
-1.05%
$2.04 million $29,565
Apr 11, 11 AM $0.0₇401
+0.91%
$2.06 million $29,255
Apr 11, 9 AM $0.0₇401
+1.66%
$2.07 million $28,251
Apr 11, 8 AM $0.0₇395
-0.08%
$2.03 million $27,746
Apr 11, 7 AM $0.0₇397
+0.54%
$2.05 million $28,037
Apr 11, 5 AM $0.0₇399
-0.34%
$2.05 million $27,489
Apr 11, 4 AM $0.0₇396
-0.68%
$2.04 million $27,284
Apr 11, 3 AM $0.0₇399
+0.37%
$2.06 million $27,347
Apr 11, 1 AM $0.0₇401
+0.73%
$2.07 million $28,299
Apr 11, 12 AM $0.0₇398
-0.97%
$2.05 million $28,109
Apr 10, 11 PM $0.0₇402
+0.94%
$2.07 million $27,890
Apr 10, 9 PM $0.0₇403
+0.00%
$2.08 million $27,820
Apr 10, 4 PM $0.0₇358
+1.75%
$1.84 million $27,673
Apr 10, 3 PM $0.0₇352
-1.18%
$1.81 million $27,676
Apr 10, 2 PM $0.0₇357
+1.97%
$1.84 million $27,723
Apr 10, 1 PM $0.0₇35
-0.29%
$1.8 million $27,750
Apr 10, 12 PM $0.0₇349
-6.49%
$1.8 million $27,657
Apr 10, 6 AM $0.0₇392
+0.26%
$2.02 million $26,954
Apr 10, 5 AM $0.0₇391
+0.35%
$2.01 million $26,960
Apr 10, 4 AM $0.0₇389
+0.29%
$2 million $27,027
Apr 10, 12 AM $0.0₇37
+0.00%
$1.91 million $27,679
Apr 9, 11 PM $0.0₇385
-0.59%
$1.98 million $27,769
Apr 9, 10 PM $0.0₇388
-2.36%
$2 million $27,254
Apr 9, 7 PM $0.0₇347
-0.67%
$1.79 million $27,755
Apr 9, 6 PM $0.0₇348
-1.06%
$1.79 million $27,315
Apr 9, 5 PM $0.0₇352
+1.45%
$1.81 million $27,819
Apr 9, 4 PM $0.0₇344
-2.17%
$1.77 million $27,716
Apr 9, 3 PM $0.0₇35
+1.27%
$1.8 million $27,301
Apr 9, 2 PM $0.0₇345
+0.70%
$1.78 million $26,620
Apr 9, 1 PM $0.0₇343
+0.53%
$1.77 million $25,836