Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0₇343
+0.53%
$1.77 million $25,836
Apr 9, 12 PM $0.0₇341
-1.30%
$1.76 million $25,779
Apr 9, 11 AM $0.0₇343
+10.50%
$1.76 million $25,617
Apr 9, 5 AM $0.0₇387
+0.00%
$2 million $25,598
Apr 9, 4 AM $0.0₇388
+0.53%
$2 million $25,451
Apr 9, 3 AM $0.0₇389
+0.71%
$2 million $25,525
Apr 9, 2 AM $0.0₇386
+0.00%
$1.99 million $25,235
Apr 9, 12 AM $0.0₇384
-0.91%
$1.98 million $24,813
Apr 8, 11 PM $0.0₇386
-0.65%
$1.99 million $24,561
Apr 8, 10 PM $0.0₇392
-0.84%
$2.02 million $25,231
Apr 8, 9 PM $0.0₇395
+0.65%
$2.04 million $25,390
Apr 8, 8 PM $0.0₇392
+0.69%
$2.02 million $25,440
Apr 8, 6 PM $0.0₇39
+3.93%
$2.01 million $25,558
Apr 8, 5 PM $0.0₇393
-0.86%
$2.02 million $25,464
Apr 8, 3 PM $0.0₇391
+1.46%
$2.01 million $25,983
Apr 8, 2 PM $0.0₇386
-1.72%
$1.99 million $25,847
Apr 8, 1 PM $0.0₇394
+10.92%
$2.03 million $26,500
Apr 8, 11 AM $0.0₇397
+0.65%
$2.05 million $26,806
Apr 8, 10 AM $0.0₇395
-0.70%
$2.04 million $26,862
Apr 8, 9 AM $0.0₇398
-0.05%
$2.05 million $27,109
Apr 8, 8 AM $0.0₇402
+0.34%
$2.07 million $27,936
Apr 8, 7 AM $0.0₇396
+0.10%
$2.04 million $27,858
Apr 8, 6 AM $0.0₇396
-0.75%
$2.04 million $28,855
Apr 8, 5 AM $0.0₇394
-0.61%
$2.03 million $28,648
Apr 8, 4 AM $0.0₇397
+0.99%
$2.04 million $28,760
Apr 8, 3 AM $0.0₇393
-0.25%
$2.02 million $28,403
Apr 8, 2 AM $0.0₇394
-0.83%
$2.03 million $28,205
Apr 8, 1 AM $0.0₇397
-0.13%
$2.05 million $28,439
Apr 8, 12 AM $0.0₇397
+0.05%
$2.04 million $26,469
Apr 7, 11 PM $0.0₇401
+2.98%
$2.07 million $26,740
Apr 7, 10 PM $0.0₇392
+2.25%
$2.02 million $25,765
Apr 7, 9 PM $0.0₇383
+23.61%
$1.97 million $25,201
Apr 7, 8 PM $0.0₇332
-0.27%
$1.71 million $25,656
Apr 7, 6 PM $0.0₇352
+0.00%
$1.81 million $25,439
Apr 7, 4 PM $0.0₇368
-0.69%
$1.89 million $24,055
Apr 7, 3 PM $0.0₇37
+0.75%
$1.91 million $24,128
Apr 7, 2 PM $0.0₇37
+13.32%
$1.91 million $24,208
Apr 7, 12 PM $0.0₇372
+0.00%
$1.92 million $24,452
Apr 7, 11 AM $0.0₇367
-0.15%
$1.89 million $24,461
Apr 7, 10 AM $0.0₇369
-2.35%
$1.9 million $24,679
Apr 7, 9 AM $0.0₇376
-0.05%
$1.94 million $24,836
Apr 7, 8 AM $0.0₇376
+0.95%
$1.94 million $23,970
Apr 7, 7 AM $0.0₇374
+0.88%
$1.93 million $24,284
Apr 7, 6 AM $0.0₇373
-0.11%
$1.92 million $24,258
Apr 7, 5 AM $0.0₇372
+0.14%
$1.92 million $24,743
Apr 7, 4 AM $0.0₇374
+0.76%
$1.92 million $24,796
Apr 7, 3 AM $0.0₇371
+5.13%
$1.91 million $24,699
Apr 7, 1 AM $0.0₇376
+0.12%
$1.93 million $24,969
Apr 7, 12 AM $0.0₇371
-0.65%
$1.91 million $24,983
Apr 6, 11 PM $0.0₇371
-0.54%
$1.91 million $25,086