Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0₇371
-0.54%
$1.91 million $25,086
Apr 6, 9 PM $0.0₇382
+0.56%
$1.97 million $25,452
Apr 6, 8 PM $0.0₇38
+0.58%
$1.96 million $25,788
Apr 6, 7 PM $0.0₇378
+0.52%
$1.95 million $25,572
Apr 6, 6 PM $0.0₇381
+1.41%
$1.96 million $25,651
Apr 6, 5 PM $0.0₇375
+21.10%
$1.93 million $25,978
Apr 6, 3 PM $0.0₇337
+0.00%
$1.74 million $26,305
Apr 6, 2 PM $0.0₇336
-0.86%
$1.73 million $26,278
Apr 6, 1 PM $0.0₇338
-0.01%
$1.74 million $26,820
Apr 6, 12 PM $0.0₇338
-5.94%
$1.74 million $27,486
Apr 6, 10 AM $0.0₇38
-0.80%
$1.96 million $27,517
Apr 6, 9 AM $0.0₇383
+1.97%
$1.97 million $27,976
Apr 6, 8 AM $0.0₇376
-0.63%
$1.94 million $28,233
Apr 6, 7 AM $0.0₇38
+0.45%
$1.96 million $28,191
Apr 6, 6 AM $0.0₇378
+0.93%
$1.95 million $27,879
Apr 6, 4 AM $0.0₇352
-0.94%
$1.81 million $27,707
Apr 6, 2 AM $0.0₇338
+9.11%
$1.74 million $27,431
Apr 6, 12 AM $0.0₇372
-0.93%
$1.92 million $27,402
Apr 5, 11 PM $0.0₇373
+1.69%
$1.92 million $27,191
Apr 5, 10 PM $0.0₇367
+13.70%
$1.89 million $27,062
Apr 5, 6 PM $0.0₇366
+0.00%
$1.89 million $26,259
Apr 5, 5 PM $0.0₇362
+0.51%
$1.87 million $26,258
Apr 5, 4 PM $0.0₇344
+0.35%
$1.77 million $26,363
Apr 5, 3 PM $0.0₇323
+0.53%
$1.66 million $26,645
Apr 5, 2 PM $0.0₇321
+0.65%
$1.65 million $25,891
Apr 5, 1 PM $0.0₇319
+0.01%
$1.64 million $24,838
Apr 5, 12 PM $0.0₇319
-0.60%
$1.64 million $24,311
Apr 5, 11 AM $0.0₇322
+3.76%
$1.66 million $24,569
Apr 5, 10 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 9 AM $0.0₇31
-2.76%
$1.6 million $12
Apr 5, 8 AM $0.0₇319
-1.36%
$1.64 million $24,359
Apr 5, 7 AM $0.0₇323
+4.25%
$1.66 million $24,320
Apr 5, 6 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 5 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 4 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 3 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 2 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 5, 1 AM $0.0₇31
-4.91%
$1.6 million $12
Apr 5, 12 AM $0.0₇323
-0.63%
$1.66 million $26,059
Apr 4, 11 PM $0.0₇325
-1.14%
$1.67 million $25,946
Apr 4, 10 PM $0.0₇328
+0.06%
$1.69 million $25,951
Apr 4, 9 PM $0.0₇324
-1.17%
$1.67 million $25,765
Apr 4, 8 PM $0.0₇327
+0.83%
$1.69 million $25,820
Apr 4, 7 PM $0.0₇324
-0.58%
$1.67 million $25,586
Apr 4, 6 PM $0.0₇326
+0.95%
$1.68 million $25,227
Apr 4, 5 PM $0.0₇326
+0.10%
$1.68 million $25,035
Apr 4, 4 PM $0.0₇325
+1.14%
$1.68 million $24,976
Apr 4, 3 PM $0.0₇322
-0.81%
$1.66 million $24,775
Apr 4, 2 PM $0.0₇324
+4.61%
$1.67 million $24,537
Apr 4, 1 PM $0.0₇31
+0.00%
$1.6 million $12