Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0₇31
+0.00%
$1.6 million $12
Apr 4, 12 PM $0.0₇31
+0.00%
$1.6 million $12
Apr 4, 6 AM $0.0₇366
-0.07%
$1.88 million $24,364
Apr 4, 5 AM $0.0₇366
+1.19%
$1.88 million $24,081
Apr 4, 4 AM $0.0₇366
+1.41%
$1.89 million $23,514
Apr 4, 3 AM $0.0₇364
+0.09%
$1.88 million $23,346
Apr 4, 2 AM $0.0₇364
+0.50%
$1.88 million $23,409
Apr 4, 1 AM $0.0₇363
-0.93%
$1.87 million $23,354
Apr 4, 12 AM $0.0₇365
-0.22%
$1.88 million $23,838
Apr 3, 9 PM $0.0₇362
-0.65%
$1.86 million $23,206
Apr 3, 8 PM $0.0₇361
-1.28%
$1.86 million $23,757
Apr 3, 7 PM $0.0₇366
+0.84%
$1.88 million $23,924
Apr 3, 5 PM $0.0₇365
-0.11%
$1.88 million $24,309
Apr 3, 4 PM $0.0₇365
+1.03%
$1.88 million $24,481
Apr 3, 3 PM $0.0₇362
+5.14%
$1.86 million $24,939
Apr 3, 1 PM $0.0₇362
+16.93%
$1.87 million $25,110
Apr 3, 12 PM $0.0₇31
+0.00%
$1.6 million $12
Apr 3, 11 AM $0.0₇31
-4.73%
$1.6 million $12
Apr 3, 10 AM $0.0₇323
-0.08%
$1.66 million $25,225
Apr 3, 9 AM $0.0₇323
+4.19%
$1.66 million $25,385
Apr 3, 8 AM $0.0₇31
+0.00%
$1.6 million $12
Apr 3, 7 AM $0.0₇31
-4.10%
$1.6 million $12
Apr 3, 6 AM $0.0₇323
-0.51%
$1.67 million $25,277
Apr 3, 5 AM $0.0₇327
+0.17%
$1.68 million $25,415
Apr 3, 4 AM $0.0₇322
-1.41%
$1.66 million $25,239
Apr 3, 3 AM $0.0₇326
+0.62%
$1.68 million $25,513
Apr 3, 2 AM $0.0₇324
+0.45%
$1.67 million $25,365
Apr 3, 1 AM $0.0₇322
+3.80%
$1.66 million $25,167
Apr 3, 12 AM $0.0₇366
+1.03%
$1.88 million $25,466
Apr 2, 11 PM $0.0₇362
-1.66%
$1.86 million $25,527
Apr 2, 10 PM $0.0₇365
-0.62%
$1.88 million $26,040
Apr 2, 8 PM $0.0₇366
-0.72%
$1.89 million $25,606
Apr 2, 7 PM $0.0₇367
+0.62%
$1.89 million $25,385
Apr 2, 6 PM $0.0₇363
+0.85%
$1.87 million $25,035
Apr 2, 4 PM $0.0₇367
+0.39%
$1.89 million $24,119
Apr 2, 3 PM $0.0₇362
-1.39%
$1.86 million $24,537
Apr 2, 2 PM $0.0₇367
+1.27%
$1.89 million $24,606
Apr 2, 1 PM $0.0₇36
+0.96%
$1.85 million $24,314
Apr 2, 12 PM $0.0₇358
-1.01%
$1.85 million $24,376
Apr 2, 11 AM $0.0₇362
+0.43%
$1.86 million $24,215
Apr 2, 10 AM $0.0₇363
+0.15%
$1.87 million $23,925
Apr 2, 7 AM $0.0₇367
+1.62%
$1.89 million $24,014
Apr 2, 6 AM $0.0₇364
-0.25%
$1.87 million $24,238
Apr 2, 5 AM $0.0₇361
-0.11%
$1.86 million $26,563
Apr 2, 4 AM $0.0₇361
-1.42%
$1.86 million $26,622
Apr 2, 3 AM $0.0₇368
+0.61%
$1.89 million $26,545
Apr 2, 2 AM $0.0₇365
-2.59%
$1.88 million $26,238
Apr 2, 1 AM $0.0₇374
+4.30%
$1.93 million $26,310
Apr 2, 12 AM $0.0₇359
+0.00%
$1.85 million $26,541
Apr 1, 11 PM $0.0₇339
+1.07%
$1.75 million $23,752