Ukra Historical Data

UKRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 5, 2019 $ 0.000112
+0.87%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-5.90%
$ -- $ 0
Jul 3, 2019 $ 0.00011
+2.89%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+4.40%
$ -- $ 0
Jun 29, 2019 $ 0.000115
-6.25%
$ -- $ 0.001
Jun 28, 2019 $ 0.000122
+12.07%
$ -- $ 0
Jun 24, 2019 $ 0.000105
-0.89%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+1.54%
$ -- $ 0
Jun 21, 2019 $ 0.0000973
+3.07%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.15%
$ -- $ 0
Jun 18, 2019 $ 0.0000892
-3.21%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0000922
+0.53%
$ -- $ 0.0001
Jun 16, 2019 $ 0.0000889
+2.21%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 17
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 43
Jun 13, 2019 $ 0.0000815
+1.40%
$ -- $ 23
Jun 11, 2019 $ 0.0000793
-0.28%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 48
Jun 7, 2019 $ 0.0000797
+0.21%
$ -- $ 0
Jun 3, 2019 $ 0.0000843
-2.84%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000868
+0.07%
$ -- $ 0.1
May 31, 2019 $ 0.0000827
+0.44%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.70%
$ -- $ 0
May 28, 2019 $ 0.0000857
-1.24%
$ -- $ 0.001
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.001
May 26, 2019 $ 0.0000857
+3.37%
$ -- $ 0
May 12, 2019 $ 0.0000703
-0.55%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0000635
-0.11%
$ -- $ 0.1
May 9, 2019 $ 0.0000604
+2.50%
$ -- $ 0.01
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0.01
May 7, 2019 $ 0.0000578
-0.53%
$ -- $ 0
May 5, 2019 $ 0.0000572
-0.15%
$ -- $ 1
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 1
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0.0001
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.11%
$ -- $ 0
Apr 29, 2019 $ 0.0000519
-0.38%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0.1
Download