Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ukra Historical Data

UKRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 5, 2019 $0.000112
+0.87%
$-- $0
Jul 4, 2019 $0.000111
-5.90%
$-- $0
Jul 3, 2019 $0.00011
+2.89%
$-- $0
Jul 2, 2019 $0.000107
+4.40%
$-- $0
Jun 29, 2019 $0.000115
-6.25%
$-- $0.001
Jun 28, 2019 $0.000122
+12.07%
$-- $0
Jun 24, 2019 $0.000105
-0.89%
$-- $0
Jun 23, 2019 $0.000106
+1.54%
$-- $0
Jun 21, 2019 $0.0000973
+3.07%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $0
Jun 19, 2019 $0.0000919
+2.15%
$-- $0
Jun 18, 2019 $0.0000892
-3.21%
$-- $0.0001
Jun 17, 2019 $0.0000922
+0.53%
$-- $0.0001
Jun 16, 2019 $0.0000889
+2.21%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $17
Jun 14, 2019 $0.0000862
+5.66%
$-- $43
Jun 13, 2019 $0.0000815
+1.40%
$-- $23
Jun 11, 2019 $0.0000793
-0.28%
$-- $0.1
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.1
Jun 9, 2019 $0.0000765
-3.68%
$-- $0
Jun 8, 2019 $0.0000794
-0.34%
$-- $48
Jun 7, 2019 $0.0000797
+0.21%
$-- $0
Jun 3, 2019 $0.0000843
-2.84%
$-- $0.1
Jun 2, 2019 $0.0000868
+0.07%
$-- $0.1
May 31, 2019 $0.0000827
+0.44%
$-- $0
May 30, 2019 $0.0000823
-4.70%
$-- $0
May 28, 2019 $0.0000857
-1.24%
$-- $0.001
May 27, 2019 $0.0000868
+1.24%
$-- $0.001
May 26, 2019 $0.0000857
+3.37%
$-- $0
May 12, 2019 $0.0000703
-0.55%
$-- $0
May 11, 2019 $0.0000707
+11.40%
$-- $0
May 10, 2019 $0.0000635
-0.11%
$-- $0.1
May 9, 2019 $0.0000604
+2.50%
$-- $0.01
May 8, 2019 $0.0000589
+2.03%
$-- $0.01
May 7, 2019 $0.0000578
-0.53%
$-- $0
May 5, 2019 $0.0000572
-0.15%
$-- $1
May 4, 2019 $0.0000573
+2.36%
$-- $1
May 3, 2019 $0.0000559
+3.32%
$-- $0.0001
May 2, 2019 $0.0000541
+2.03%
$-- $0
May 1, 2019 $0.0000531
+0.11%
$-- $0
Apr 29, 2019 $0.0000519
-0.38%
$-- $0
Apr 28, 2019 $0.000052
-0.53%
$-- $0
Apr 27, 2019 $0.0000523
+0.41%
$-- $0
Apr 26, 2019 $0.000052
-0.25%
$-- $0
Apr 25, 2019 $0.0000522
-3.50%
$-- $0
Apr 24, 2019 $0.0000541
-2.25%
$-- $0.1
Apr 23, 2019 $0.0000553
+3.66%
$-- $0
Apr 22, 2019 $0.0000533
+1.79%
$-- $0
Apr 21, 2019 $0.0000524
-0.89%
$-- $0.1
Download