Ukra Historical Data

UKRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0.1
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0.1
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 2
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 81,938
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 134,866
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0.01
Apr 4, 2019 $ 0.0000491
-2.28%
$ -- $ 0
Download