Book Of Presidents Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅52
+6.97%
$ -- $ 78
Oct 22, 2024 $ 0.0₅527
+0.84%
$ -- $ 79
Aug 7, 2024 $ 0.0₅318
+5.98%
$ -- $ 28
Aug 6, 2024 $ 0.0₅299
+3.00%
$ 2,988 $ 26
Jul 6, 2024 $ 0.0₅372
+1.20%
$ -- $ 25
Jul 5, 2024 $ 0.0₅37
+7.86%
$ 3,694 $ 25
Jun 20, 2024 $ 0.0₅473
+0.47%
$ -- $ 13
Jun 19, 2024 $ 0.0₅47
-5.76%
$ 4,702 $ 13
Jun 12, 2024 $ 0.0₅57
+6.66%
$ -- $ 36
Jun 11, 2024 $ 0.0₅532
-10.43%
$ 5,318 $ 34
Jun 10, 2024 $ 0.0₅594
-1.58%
$ 5,942 $ 131
Jun 9, 2024 $ 0.0₅7
-0.13%
$ -- $ 45
Jun 8, 2024 $ 0.0₅699
-9.03%
$ 6,989 $ 89
Jun 7, 2024 $ 0.0₅77
-0.26%
$ 7,703 $ 12
Jun 5, 2024 $ 0.0₅85
+0.92%
$ 8,498 $ 109
Jun 4, 2024 $ 0.0₅841
+11.72%
$ 8,408 $ 290
Jun 3, 2024 $ 0.0₅674
+1.29%
$ 6,738 $ 17
Jun 2, 2024 $ 0.0₅665
+0.65%
$ 6,652 $ 27
May 31, 2024 $ 0.0₅617
+0.53%
$ -- $ 141
May 30, 2024 $ 0.0₅619
-0.23%
$ 6,191 $ 141
May 28, 2024 $ 0.0₅653
-0.24%
$ 6,532 $ 23
May 27, 2024 $ 0.0₅657
-1.41%
$ 6,567 $ 57
May 24, 2024 $ 0.0₅985
-5.79%
$ -- $ 22
May 23, 2024 $ 0.0000105
+0.93%
$ 10,499 $ 954
May 22, 2024 $ 0.0000174
+1.15%
$ -- $ 186
May 21, 2024 $ 0.0000173
-25.41%
$ 17,254 $ 140
May 20, 2024 $ 0.0000232
+10.33%
$ 23,156 $ 779
May 19, 2024 $ 0.0000211
-14.18%
$ 21,060 $ 329
May 18, 2024 $ 0.0000245
-19.44%
$ 24,531 $ 1,491
May 17, 2024 $ 0.0000305
+39.13%
$ 30,517 $ 3,337
May 16, 2024 $ 0.0000219
+10.78%
$ 21,927 $ 605
May 15, 2024 $ 0.0000173
+7.40%
$ -- $ 129
May 14, 2024 $ 0.0000161
-9.15%
$ 16,076 $ 82
May 13, 2024 $ 0.0000175
+53.31%
$ 17,507 $ 653
May 12, 2024 $ 0.0000114
-30.51%
$ 11,420 $ 1,470
May 11, 2024 $ 0.0000163
-10.31%
$ 16,331 $ 601
May 10, 2024 $ 0.0000182
-31.47%
$ 18,201 $ 4,296
May 9, 2024 $ 0.0000265
+278.46%
$ 26,523 $ 20,174
May 8, 2024 $ 0.0₅701
+2.24%
$ 7,009 $ 111
May 7, 2024 $ 0.0₅688
-3.22%
$ 6,878 $ 67
May 6, 2024 $ 0.0₅74
+4.91%
$ 7,401 $ 32
May 5, 2024 $ 0.0₅705
-26.38%
$ 7,050 $ 31
May 4, 2024 $ 0.0₅956
-11.88%
$ 9,562 $ 83
May 3, 2024 $ 0.0000109
+18.47%
$ 10,859 $ 769
May 2, 2024 $ 0.0000106
+3.02%
$ 10,626 $ 250
May 1, 2024 $ 0.0000114
+3.74%
$ 10,305 $ 336
Apr 30, 2024 $ 0.0000109
+37.74%
$ 10,944 $ 838
Apr 29, 2024 $ 0.0₅796
-0.29%
$ 7,954 $ 131
Apr 28, 2024 $ 0.0000104
+0.22%
$ -- $ 136
Apr 27, 2024 $ 0.0000104
-20.70%
$ 10,384 $ 208
Download