Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book Of Presidents Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₅52
+6.97%
$-- $78
Oct 22, 2024 $0.0₅527
+0.84%
$-- $79
Aug 7, 2024 $0.0₅318
+5.98%
$-- $28
Aug 6, 2024 $0.0₅299
+3.00%
$2,988 $26
Jul 6, 2024 $0.0₅372
+1.20%
$-- $25
Jul 5, 2024 $0.0₅37
+7.86%
$3,694 $25
Jun 20, 2024 $0.0₅473
+0.47%
$-- $13
Jun 19, 2024 $0.0₅47
-5.76%
$4,702 $13
Jun 12, 2024 $0.0₅57
+6.66%
$-- $36
Jun 11, 2024 $0.0₅532
-10.43%
$5,318 $34
Jun 10, 2024 $0.0₅594
-1.58%
$5,942 $131
Jun 9, 2024 $0.0₅7
-0.13%
$-- $45
Jun 8, 2024 $0.0₅699
-9.03%
$6,989 $89
Jun 7, 2024 $0.0₅77
-0.26%
$7,703 $12
Jun 5, 2024 $0.0₅85
+0.92%
$8,498 $109
Jun 4, 2024 $0.0₅841
+11.72%
$8,408 $290
Jun 3, 2024 $0.0₅674
+1.29%
$6,738 $17
Jun 2, 2024 $0.0₅665
+0.65%
$6,652 $27
May 31, 2024 $0.0₅617
+0.53%
$-- $141
May 30, 2024 $0.0₅619
-0.23%
$6,191 $141
May 28, 2024 $0.0₅653
-0.24%
$6,532 $23
May 27, 2024 $0.0₅657
-1.41%
$6,567 $57
May 24, 2024 $0.0₅985
-5.79%
$-- $22
May 23, 2024 $0.0000105
+0.93%
$10,499 $954
May 22, 2024 $0.0000174
+1.15%
$-- $186
May 21, 2024 $0.0000173
-25.41%
$17,254 $140
May 20, 2024 $0.0000232
+10.33%
$23,156 $779
May 19, 2024 $0.0000211
-14.18%
$21,060 $329
May 18, 2024 $0.0000245
-19.44%
$24,531 $1,491
May 17, 2024 $0.0000305
+39.13%
$30,517 $3,337
May 16, 2024 $0.0000219
+10.78%
$21,927 $605
May 15, 2024 $0.0000173
+7.40%
$-- $129
May 14, 2024 $0.0000161
-9.15%
$16,076 $82
May 13, 2024 $0.0000175
+53.31%
$17,507 $653
May 12, 2024 $0.0000114
-30.51%
$11,420 $1,470
May 11, 2024 $0.0000163
-10.31%
$16,331 $601
May 10, 2024 $0.0000182
-31.47%
$18,201 $4,296
May 9, 2024 $0.0000265
+278.46%
$26,523 $20,174
May 8, 2024 $0.0₅701
+2.24%
$7,009 $111
May 7, 2024 $0.0₅688
-3.22%
$6,878 $67
May 6, 2024 $0.0₅74
+4.91%
$7,401 $32
May 5, 2024 $0.0₅705
-26.38%
$7,050 $31
May 4, 2024 $0.0₅956
-11.88%
$9,562 $83
May 3, 2024 $0.0000109
+18.47%
$10,859 $769
May 2, 2024 $0.0000106
+3.02%
$10,626 $250
May 1, 2024 $0.0000114
+3.74%
$10,305 $336
Apr 30, 2024 $0.0000109
+37.74%
$10,944 $838
Apr 29, 2024 $0.0₅796
-0.29%
$7,954 $131
Apr 28, 2024 $0.0000104
+0.22%
$-- $136
Apr 27, 2024 $0.0000104
-20.70%
$10,384 $208
Download