Book Of Presidents Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅52
-0.47%
$ -- $ 156
Aug 5 $ 0.0₅318
+9.54%
$ -- $ 54
Jul 1 $ 0.0₅372
+8.71%
$ -- $ 50
Jun 17 $ 0.0₅473
-5.30%
$ -- $ 26
Jun 10 $ 0.0₅57
-5.64%
$ -- $ 201
Jun 3 $ 0.0₅699
+5.08%
$ -- $ 517
May 27 $ 0.0₅665
-0.14%
$ 6,652 $ 389
May 20 $ 0.0₅985
-53.08%
$ -- $ 2,082
May 13 $ 0.0000245
+114.83%
$ 21,060 $ 6,295
May 6 $ 0.0000163
+131.48%
$ 11,420 $ 25,280
Apr 29 $ 0.0₅956
+19.86%
$ 7,050 $ 2,405
Apr 22 $ 0.0000104
-18.79%
$ -- $ 2,453
Apr 15 $ 0.0000151
-51.57%
$ 12,772 $ 6,250
Apr 8 $ 0.0000174
-60.84%
$ 31,211 $ 73,819
Download